British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 62.23
+0.13%
$ -- $ 60.95 million
2:28 PM $ 62.14
-0.02%
$ -- $ 60.95 million
2:27 PM $ 62.15
-0.03%
$ -- $ 60 million
2:26 PM $ 62.17
-0.02%
$ -- $ 60 million
2:25 PM $ 62.17
-0.06%
$ -- $ 59.19 million
2:24 PM $ 62.21
+0.06%
$ -- $ 59.19 million
2:23 PM $ 62.17
+0.08%
$ -- $ 58.21 million
2:22 PM $ 62.12
-0.03%
$ -- $ 58.21 million
2:21 PM $ 62.14
+0.00%
$ -- $ 55.14 million
2:20 PM $ 62.14
+0.08%
$ -- $ 55.14 million
2:19 PM $ 62.1
-0.08%
$ -- $ 54.67 million
2:18 PM $ 62.15
-0.02%
$ -- $ 54.67 million
2:17 PM $ 62.16
+0.08%
$ -- $ 53.79 million
2:16 PM $ 62.11
+0.10%
$ -- $ 53.79 million
2:15 PM $ 62.05
-0.10%
$ -- $ 49.92 million
2:14 PM $ 62.11
-0.05%
$ -- $ 45.92 million
2:13 PM $ 62.14
+0.02%
$ -- $ 45.92 million
2:12 PM $ 62.13
-0.08%
$ -- $ 45.04 million
2:11 PM $ 62.18
+0.05%
$ -- $ 45.04 million
2:10 PM $ 62.15
-0.08%
$ -- $ 45.04 million
2:09 PM $ 62.2
-0.02%
$ -- $ 43.29 million
2:08 PM $ 62.19
-0.13%
$ -- $ 43.29 million
2:07 PM $ 62.27
+0.08%
$ -- $ 34.96 million
2:06 PM $ 62.21
+0.00%
$ -- $ 34.96 million
2:05 PM $ 62.21
+0.06%
$ -- $ 34.45 million
2:04 PM $ 62.16
+0.10%
$ -- $ 34.45 million
2:03 PM $ 62.09
+0.13%
$ -- $ 33.47 million
2:02 PM $ 62.01
-0.02%
$ -- $ 33.47 million
2:01 PM $ 62.02
+0.02%
$ -- $ 33.04 million
2:00 PM $ 62.01
+0.06%
$ -- $ 33.04 million
1:59 PM $ 61.97
-0.02%
$ -- $ 32.38 million
1:58 PM $ 61.97
+0.03%
$ -- $ 32.38 million
1:57 PM $ 61.96
-0.06%
$ -- $ 31.98 million
1:56 PM $ 62
-0.11%
$ -- $ 30.91 million
1:55 PM $ 62.07
-0.08%
$ -- $ 30.91 million
1:54 PM $ 62.12
+0.06%
$ -- $ 29.76 million
1:53 PM $ 62.07
+0.08%
$ -- $ 29.76 million
1:52 PM $ 62.02
+0.08%
$ -- $ 29.76 million
1:51 PM $ 61.97
+0.06%
$ -- $ 29.4 million
1:50 PM $ 61.93
+0.05%
$ -- $ 29.4 million
1:49 PM $ 61.9
-0.10%
$ -- $ 28.63 million
1:48 PM $ 61.95
+0.16%
$ -- $ 28.63 million
1:47 PM $ 61.84
+0.32%
$ -- $ 17.16 million
1:46 PM $ 61.64
-0.15%
$ -- $ 17.16 million
1:45 PM $ 61.73
+0.03%
$ -- $ 16.4 million
1:44 PM $ 61.7
-0.02%
$ -- $ 16.4 million
1:43 PM $ 61.71
-0.03%
$ -- $ 14.41 million
1:42 PM $ 61.72
+0.00%
$ -- $ 14.41 million
1:41 PM $ 61.72
-0.05%
$ -- $ 11.6 million
1:40 PM $ 61.75
-0.13%
$ -- $ 11.6 million