Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $59.85 | +0.12% | ||
| Jul 23, 2026 | $59.78 | -3.83% | ||
| Jul 22, 2026 | $62.16 | +0.50% | ||
| Jul 21, 2026 | $61.85 | -1.26% | ||
| Jul 20, 2026 | $62.64 | -0.13% | ||
| Jul 19, 2026 | $62.72 | +0.00% | ||
| Jul 18, 2026 | $62.72 | +0.00% | ||
| Jul 17, 2026 | $62.72 | -0.14% | ||
| Jul 16, 2026 | $62.81 | +6.75% | ||
| Jul 15, 2026 | $58.84 | +0.84% | ||
| Jul 14, 2026 | $58.35 | -1.24% | ||
| Jul 13, 2026 | $59.08 | -1.89% | ||
| Jul 12, 2026 | $60.22 | +0.00% | ||
| Jul 11, 2026 | $60.22 | +0.00% | ||
| Jul 10, 2026 | $60.22 | -1.46% | ||
| Jul 9, 2026 | $61.11 | -0.78% | ||
| Jul 8, 2026 | $61.59 | -0.77% | ||
| Jul 7, 2026 | $62.07 | +0.88% | ||
| Jul 6, 2026 | $61.53 | -0.68% | ||
| Jul 5, 2026 | $61.95 | +0.00% | ||
| Jul 4, 2026 | $61.95 | +0.00% | ||
| Jul 3, 2026 | $61.95 | +0.00% | ||
| Jul 2, 2026 | $61.95 | +1.69% | ||
| Jul 1, 2026 | $60.92 | -0.59% | ||
| Jun 30, 2026 | $61.28 | -1.92% | ||
| Jun 29, 2026 | $62.48 | -0.86% | ||
| Jun 28, 2026 | $63.02 | +0.00% | ||
| Jun 27, 2026 | $63.02 | +0.00% | ||
| Jun 26, 2026 | $63.02 | +1.22% | ||
| Jun 25, 2026 | $62.26 | +1.38% | ||
| Jun 24, 2026 | $61.41 | +1.55% | ||
| Jun 23, 2026 | $60.47 | +2.40% | ||
| Jun 22, 2026 | $59.05 | +0.10% | ||
| Jun 21, 2026 | $58.99 | +0.00% | ||
| Jun 20, 2026 | $58.99 | +0.00% | ||
| Jun 19, 2026 | $58.99 | -0.02% | ||
| Jun 18, 2026 | $59.01 | -0.91% | ||
| Jun 17, 2026 | $59.55 | -3.48% | ||
| Jun 16, 2026 | $61.7 | +0.73% | ||
| Jun 15, 2026 | $61.25 | -1.32% | ||
| Jun 14, 2026 | $62.07 | +0.00% | ||
| Jun 13, 2026 | $62.07 | +0.00% | ||
| Jun 12, 2026 | $62.07 | +1.11% | ||
Previous