British American Tobacco (Reality Tokenized) Historical Data

rBTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 59.85
+0.12%
$ -- $ 157.16 million
Jul 23, 2026 $ 59.78
-3.83%
$ -- $ 157.16 million
Jul 22, 2026 $ 62.16
+0.50%
$ -- $ 84.44 million
Jul 21, 2026 $ 61.85
-1.26%
$ -- $ 221.2 million
Jul 20, 2026 $ 62.64
-0.13%
$ -- $ 121.05 million
Jul 19, 2026 $ 62.72
+0.00%
$ -- $ 157.06 million
Jul 18, 2026 $ 62.72
+0.00%
$ -- $ 157.06 million
Jul 17, 2026 $ 62.72
-0.14%
$ -- $ 214.92 million
Jul 16, 2026 $ 62.81
+6.75%
$ -- $ 596.23 million
Jul 15, 2026 $ 58.84
+0.84%
$ -- $ 228.6 million
Jul 14, 2026 $ 58.35
-1.24%
$ -- $ 294.76 million
Jul 13, 2026 $ 59.08
-1.89%
$ -- $ 198.81 million
Jul 12, 2026 $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 11, 2026 $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 10, 2026 $ 60.22
-1.46%
$ -- $ 147.07 million
Jul 9, 2026 $ 61.11
-0.78%
$ -- $ 136.42 million
Jul 8, 2026 $ 61.59
-0.77%
$ -- $ 179.33 million
Jul 7, 2026 $ 62.07
+0.88%
$ -- $ 290.95 million
Jul 6, 2026 $ 61.53
-0.68%
$ -- $ 174 million
Jul 5, 2026 $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 4, 2026 $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 3, 2026 $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 2, 2026 $ 61.95
+1.69%
$ -- $ 215.38 million
Jul 1, 2026 $ 60.92
-0.59%
$ -- $ 285.79 million
Jun 30, 2026 $ 61.28
-1.92%
$ -- $ 951.01 million
Jun 29, 2026 $ 62.48
-0.86%
$ -- $ 191.19 million
Jun 28, 2026 $ 63.02
+0.00%
$ -- $ 238.85 million
Jun 27, 2026 $ 63.02
+0.00%
$ -- $ 240.09 million
Jun 26, 2026 $ 63.02
+1.22%
$ -- $ 240.09 million
Jun 25, 2026 $ 62.26
+1.38%
$ -- $ 246.05 million
Jun 24, 2026 $ 61.41
+1.55%
$ -- $ 222.62 million
Jun 23, 2026 $ 60.47
+2.40%
$ -- $ 233.49 million
Jun 22, 2026 $ 59.05
+0.10%
$ -- $ 289.58 million
Jun 21, 2026 $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 20, 2026 $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 19, 2026 $ 58.99
-0.02%
$ -- $ 281.59 million
Jun 18, 2026 $ 59.01
-0.91%
$ -- $ 281.59 million
Jun 17, 2026 $ 59.55
-3.48%
$ -- $ 218.32 million
Jun 16, 2026 $ 61.7
+0.73%
$ -- $ 260.28 million
Jun 15, 2026 $ 61.25
-1.32%
$ -- $ 372.57 million
Jun 14, 2026 $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 13, 2026 $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 12, 2026 $ 62.07
+1.11%
$ -- $ 309 million
Download