British American Tobacco (Reality Tokenized) Historical Data

rBTI
Download
Date Close Price change Market cap Trading volume
Today $ 61.95
+0.00%
$ -- $ 215.44 million
Yesterday $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 2, 2026 $ 61.95
+1.69%
$ -- $ 215.38 million
Jul 1, 2026 $ 60.92
-0.59%
$ -- $ 285.79 million
Jun 30, 2026 $ 61.28
-1.92%
$ -- $ 951.01 million
Jun 29, 2026 $ 62.48
-0.86%
$ -- $ 191.19 million
Jun 28, 2026 $ 63.02
+0.00%
$ -- $ 238.85 million
Jun 27, 2026 $ 63.02
+0.00%
$ -- $ 240.09 million
Jun 26, 2026 $ 63.02
+1.22%
$ -- $ 240.09 million
Jun 25, 2026 $ 62.26
+1.38%
$ -- $ 246.05 million
Jun 24, 2026 $ 61.41
+1.55%
$ -- $ 222.62 million
Jun 23, 2026 $ 60.47
+2.40%
$ -- $ 233.49 million
Jun 22, 2026 $ 59.05
+0.10%
$ -- $ 289.58 million
Jun 21, 2026 $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 20, 2026 $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 19, 2026 $ 58.99
-0.02%
$ -- $ 281.59 million
Jun 18, 2026 $ 59.01
-0.91%
$ -- $ 281.59 million
Jun 17, 2026 $ 59.55
-3.48%
$ -- $ 218.32 million
Jun 16, 2026 $ 61.7
+0.73%
$ -- $ 260.28 million
Jun 15, 2026 $ 61.25
-1.32%
$ -- $ 372.57 million
Jun 14, 2026 $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 13, 2026 $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 12, 2026 $ 62.07
+1.11%
$ -- $ 309 million
Download