British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 7 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 6 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 5 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 4 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 3 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 2 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 1 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 3, 12 AM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 2, 11 PM $ 61.95
+0.00%
$ -- $ 215.38 million
Jul 2, 10 PM $ 61.95
-0.08%
$ -- $ 215.36 million
Jul 2, 9 PM $ 62
+0.15%
$ -- $ 215.33 million
Jul 2, 8 PM $ 61.91
+0.19%
$ -- $ 213.88 million
Jul 2, 7 PM $ 61.79
+0.23%
$ -- $ 61.58 million
Jul 2, 6 PM $ 61.65
+0.31%
$ -- $ 28.09 million
Jul 2, 5 PM $ 61.46
-0.31%
$ -- $ 16.16 million
Jul 2, 4 PM $ 61.65
-0.31%
$ -- $ 727,459
Jul 2, 3 PM $ 61.84
-1.07%
$ -- $ 111.64 million
Jul 2, 2 PM $ 62.51
+0.50%
$ -- $ 84.58 million
Jul 2, 1 PM $ 62.19
+0.86%
$ -- $ 30.75 million
Jul 2, 12 PM $ 61.66
+0.37%
$ -- $ 1.84 million
Jul 2, 11 AM $ 61.43
-0.13%
$ -- $ 824,861
Jul 2, 10 AM $ 61.51
-0.10%
$ -- $ 505,173
Jul 2, 9 AM $ 61.57
-0.18%
$ -- $ 459,330
Jul 2, 8 AM $ 61.69
+0.85%
$ -- $ 371,880
Jul 2, 7 AM $ 61.17
+0.11%
$ -- $ 285.79 million
Jul 2, 6 AM $ 60.92
+0.00%
$ -- $ 285.79 million
Jul 2, 5 AM $ 60.92
+0.00%
$ -- $ 285.79 million
Jul 2, 4 AM $ 60.92
+0.00%
$ -- $ 285.79 million
Jul 2, 3 AM $ 60.92
+0.00%
$ -- $ 285.79 million
Jul 2, 2 AM $ 60.92
+0.00%
$ -- $ 285.79 million
Jul 2, 1 AM $ 60.92
+0.00%
$ -- $ 285.79 million
Jul 2, 12 AM $ 60.92
+0.00%
$ -- $ 285.79 million
Jul 1, 11 PM $ 60.92
+0.58%
$ -- $ 285.79 million
Jul 1, 10 PM $ 60.57
-0.61%
$ -- $ 285.78 million
Jul 1, 9 PM $ 60.94
+0.03%
$ -- $ 285.78 million
Jul 1, 8 PM $ 60.92
+0.53%
$ -- $ 282.35 million
Jul 1, 7 PM $ 60.61
-0.46%
$ -- $ 258.63 million
Jul 1, 6 PM $ 60.89
-0.18%
$ -- $ 227.05 million
Jul 1, 5 PM $ 61
+0.61%
$ -- $ 207.59 million
Jul 1, 4 PM $ 60.63
+0.08%
$ -- $ 184.83 million
Jul 1, 3 PM $ 60.57
+0.63%
$ -- $ 168.92 million
Jul 1, 2 PM $ 60.2
-1.15%
$ -- $ 131.53 million
Jul 1, 1 PM $ 60.9
-0.02%
$ -- $ 34.48 million
Jul 1, 12 PM $ 60.91
+0.74%
$ -- $ 4.43 million
Jul 1, 11 AM $ 60.46
-0.33%
$ -- $ 3.44 million
Jul 1, 10 AM $ 60.66
-0.16%
$ -- $ 2.49 million
Jul 1, 9 AM $ 60.76
-0.36%
$ -- $ 1.73 million
Jul 1, 8 AM $ 60.98
-0.51%
$ -- $ 650,372
Jul 1, 7 AM $ 61.29
-2.17%
$ -- $ 951.02 million