British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 62.3
-0.05%
$ -- $ 81.93 million
2:49 PM $ 62.33
+0.06%
$ -- $ 81.77 million
2:48 PM $ 62.29
+0.02%
$ -- $ 81.77 million
2:47 PM $ 62.28
+0.03%
$ -- $ 80.93 million
2:46 PM $ 62.26
-0.03%
$ -- $ 80.93 million
2:45 PM $ 62.28
-0.05%
$ -- $ 80.51 million
2:44 PM $ 62.31
-0.03%
$ -- $ 80.07 million
2:43 PM $ 62.33
+0.02%
$ -- $ 80.07 million
2:42 PM $ 62.32
+0.03%
$ -- $ 80.07 million
2:41 PM $ 62.31
-0.08%
$ -- $ 79 million
2:40 PM $ 62.36
-0.06%
$ -- $ 79 million
2:39 PM $ 62.39
+0.03%
$ -- $ 78.2 million
2:38 PM $ 62.38
+0.10%
$ -- $ 78.2 million
2:37 PM $ 62.32
+0.05%
$ -- $ 77.1 million
2:36 PM $ 62.29
+0.00%
$ -- $ 77.1 million
2:35 PM $ 62.29
+0.00%
$ -- $ 76.24 million
2:34 PM $ 62.29
+0.11%
$ -- $ 76.24 million
2:33 PM $ 62.22
+0.00%
$ -- $ 75.24 million
2:32 PM $ 62.22
+0.02%
$ -- $ 75.24 million
2:31 PM $ 62.21
-0.10%
$ -- $ 68.08 million
2:30 PM $ 62.27
+0.06%
$ -- $ 60.95 million
2:29 PM $ 62.23
+0.13%
$ -- $ 60.95 million
2:28 PM $ 62.14
-0.02%
$ -- $ 60.95 million
2:27 PM $ 62.15
-0.03%
$ -- $ 60 million
2:26 PM $ 62.17
-0.02%
$ -- $ 60 million
2:25 PM $ 62.17
-0.06%
$ -- $ 59.19 million
2:24 PM $ 62.21
+0.06%
$ -- $ 59.19 million
2:23 PM $ 62.17
+0.08%
$ -- $ 58.21 million
2:22 PM $ 62.12
-0.03%
$ -- $ 58.21 million
2:21 PM $ 62.14
+0.00%
$ -- $ 55.14 million
2:20 PM $ 62.14
+0.08%
$ -- $ 55.14 million
2:19 PM $ 62.1
-0.08%
$ -- $ 54.67 million
2:18 PM $ 62.15
-0.02%
$ -- $ 54.67 million
2:17 PM $ 62.16
+0.08%
$ -- $ 53.79 million
2:16 PM $ 62.11
+0.10%
$ -- $ 53.79 million
2:15 PM $ 62.05
-0.10%
$ -- $ 49.92 million
2:14 PM $ 62.11
-0.05%
$ -- $ 45.92 million
2:13 PM $ 62.14
+0.02%
$ -- $ 45.92 million
2:12 PM $ 62.13
-0.08%
$ -- $ 45.04 million
2:11 PM $ 62.18
+0.05%
$ -- $ 45.04 million
2:10 PM $ 62.15
-0.08%
$ -- $ 45.04 million
2:09 PM $ 62.2
-0.02%
$ -- $ 43.29 million
2:08 PM $ 62.19
-0.13%
$ -- $ 43.29 million
2:07 PM $ 62.27
+0.08%
$ -- $ 34.96 million
2:06 PM $ 62.21
+0.00%
$ -- $ 34.96 million
2:05 PM $ 62.21
+0.06%
$ -- $ 34.45 million
2:04 PM $ 62.16
+0.10%
$ -- $ 34.45 million
2:03 PM $ 62.09
+0.13%
$ -- $ 33.47 million
2:02 PM $ 62.01
-0.02%
$ -- $ 33.47 million
2:01 PM $ 62.02
+0.02%
$ -- $ 33.04 million