Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $62.65
+0.00%
$-- $951.02 million
Jul 1, 5 AM $62.65
+0.00%
$-- $951.02 million
Jul 1, 4 AM $62.65
+0.00%
$-- $951.02 million
Jul 1, 3 AM $62.65
+0.00%
$-- $951.02 million
Jul 1, 2 AM $62.65
+0.00%
$-- $951.01 million
Jul 1, 1 AM $62.65
+2.24%
$-- $951.01 million
Jul 1, 12 AM $61.28
+0.00%
$-- $951.01 million
Jun 30, 11 PM $61.28
-0.31%
$-- $951.01 million
Jun 30, 10 PM $61.47
-0.36%
$-- $946.09 million
Jun 30, 9 PM $61.69
-0.03%
$-- $946.01 million
Jun 30, 8 PM $61.71
-0.36%
$-- $945.97 million
Jun 30, 7 PM $61.91
-0.16%
$-- $867.03 million
Jun 30, 6 PM $62.01
+0.19%
$-- $822.6 million
Jun 30, 5 PM $61.89
+0.06%
$-- $799.25 million
Jun 30, 4 PM $61.85
-0.19%
$-- $784.17 million
Jun 30, 3 PM $61.97
-0.90%
$-- $704.75 million
Jun 30, 2 PM $62.53
-0.11%
$-- $563.27 million
Jun 30, 1 PM $62.6
-0.16%
$-- $157.61 million
Jun 30, 12 PM $62.7
-0.08%
$-- $2.09 million
Jun 30, 11 AM $62.75
-0.27%
$-- $1.79 million
Jun 30, 10 AM $62.92
+0.05%
$-- $1 million
Jun 30, 9 AM $62.89
+0.67%
$-- $818,787
Jun 30, 8 AM $62.47
-0.02%
$-- $514,449
Jun 30, 7 AM $62.48
-0.40%
$-- $191.2 million
Jun 30, 6 AM $62.75
+0.00%
$-- $191.2 million
Jun 30, 5 AM $62.75
+0.00%
$-- $191.2 million
Jun 30, 4 AM $62.75
+0.00%
$-- $191.2 million
Jun 30, 3 AM $62.75
+0.43%
$-- $191.2 million
Jun 30, 2 AM $62.48
+0.00%
$-- $191.19 million
Jun 30, 1 AM $62.48
+0.00%
$-- $191.19 million
Jun 30, 12 AM $62.48
+0.00%
$-- $191.19 million
Jun 29, 11 PM $62.48
-0.33%
$-- $191.19 million
Jun 29, 10 PM $62.69
+0.05%
$-- $191.17 million
Jun 29, 9 PM $62.66
-0.13%
$-- $191.17 million
Jun 29, 8 PM $62.74
+0.00%
$-- $188.81 million
Jun 29, 7 PM $62.73
+0.61%
$-- $157.2 million
Jun 29, 6 PM $62.34
-0.05%
$-- $130.93 million
Jun 29, 5 PM $62.37
-0.24%
$-- $120.85 million
Jun 29, 4 PM $62.53
+0.18%
$-- $110.81 million
Jun 29, 3 PM $62.41
+0.45%
$-- $99.88 million
Jun 29, 2 PM $62.12
-0.22%
$-- $67.89 million
Jun 29, 1 PM $62.26
-0.08%
$-- $45.66 million
Jun 29, 12 PM $62.31
+0.63%
$-- $9.86 million
Jun 29, 11 AM $61.92
+0.11%
$-- $1.48 million
Jun 29, 10 AM $61.85
+0.39%
$-- $592,414
Jun 29, 9 AM $61.61
-0.34%
$-- $381,526
Jun 29, 8 AM $61.82
-1.90%
$-- $136,724
Jun 29, 7 AM $63.02
+0.40%
$-- $91,546
Jun 29, 6 AM $62.77
+0.00%
$-- $251
Jun 29, 5 AM $62.77
+0.00%
$-- $251