British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 62.65
+0.00%
$ -- $ 951.02 million
Jul 1, 5 AM $ 62.65
+0.00%
$ -- $ 951.02 million
Jul 1, 4 AM $ 62.65
+0.00%
$ -- $ 951.02 million
Jul 1, 3 AM $ 62.65
+0.00%
$ -- $ 951.02 million
Jul 1, 2 AM $ 62.65
+0.00%
$ -- $ 951.01 million
Jul 1, 1 AM $ 62.65
+2.24%
$ -- $ 951.01 million
Jul 1, 12 AM $ 61.28
+0.00%
$ -- $ 951.01 million
Jun 30, 11 PM $ 61.28
-0.31%
$ -- $ 951.01 million
Jun 30, 10 PM $ 61.47
-0.36%
$ -- $ 946.09 million
Jun 30, 9 PM $ 61.69
-0.03%
$ -- $ 946.01 million
Jun 30, 8 PM $ 61.71
-0.36%
$ -- $ 945.97 million
Jun 30, 7 PM $ 61.91
-0.16%
$ -- $ 867.03 million
Jun 30, 6 PM $ 62.01
+0.19%
$ -- $ 822.6 million
Jun 30, 5 PM $ 61.89
+0.06%
$ -- $ 799.25 million
Jun 30, 4 PM $ 61.85
-0.19%
$ -- $ 784.17 million
Jun 30, 3 PM $ 61.97
-0.90%
$ -- $ 704.75 million
Jun 30, 2 PM $ 62.53
-0.11%
$ -- $ 563.27 million
Jun 30, 1 PM $ 62.6
-0.16%
$ -- $ 157.61 million
Jun 30, 12 PM $ 62.7
-0.08%
$ -- $ 2.09 million
Jun 30, 11 AM $ 62.75
-0.27%
$ -- $ 1.79 million
Jun 30, 10 AM $ 62.92
+0.05%
$ -- $ 1 million
Jun 30, 9 AM $ 62.89
+0.67%
$ -- $ 818,787
Jun 30, 8 AM $ 62.47
-0.02%
$ -- $ 514,449
Jun 30, 7 AM $ 62.48
-0.40%
$ -- $ 191.2 million
Jun 30, 6 AM $ 62.75
+0.00%
$ -- $ 191.2 million
Jun 30, 5 AM $ 62.75
+0.00%
$ -- $ 191.2 million
Jun 30, 4 AM $ 62.75
+0.00%
$ -- $ 191.2 million
Jun 30, 3 AM $ 62.75
+0.43%
$ -- $ 191.2 million
Jun 30, 2 AM $ 62.48
+0.00%
$ -- $ 191.19 million
Jun 30, 1 AM $ 62.48
+0.00%
$ -- $ 191.19 million
Jun 30, 12 AM $ 62.48
+0.00%
$ -- $ 191.19 million
Jun 29, 11 PM $ 62.48
-0.33%
$ -- $ 191.19 million
Jun 29, 10 PM $ 62.69
+0.05%
$ -- $ 191.17 million
Jun 29, 9 PM $ 62.66
-0.13%
$ -- $ 191.17 million
Jun 29, 8 PM $ 62.74
+0.00%
$ -- $ 188.81 million
Jun 29, 7 PM $ 62.73
+0.61%
$ -- $ 157.2 million
Jun 29, 6 PM $ 62.34
-0.05%
$ -- $ 130.93 million
Jun 29, 5 PM $ 62.37
-0.24%
$ -- $ 120.85 million
Jun 29, 4 PM $ 62.53
+0.18%
$ -- $ 110.81 million
Jun 29, 3 PM $ 62.41
+0.45%
$ -- $ 99.88 million
Jun 29, 2 PM $ 62.12
-0.22%
$ -- $ 67.89 million
Jun 29, 1 PM $ 62.26
-0.08%
$ -- $ 45.66 million
Jun 29, 12 PM $ 62.31
+0.63%
$ -- $ 9.86 million
Jun 29, 11 AM $ 61.92
+0.11%
$ -- $ 1.48 million
Jun 29, 10 AM $ 61.85
+0.39%
$ -- $ 592,414
Jun 29, 9 AM $ 61.61
-0.34%
$ -- $ 381,526
Jun 29, 8 AM $ 61.82
-1.90%
$ -- $ 136,724
Jun 29, 7 AM $ 63.02
+0.40%
$ -- $ 91,546
Jun 29, 6 AM $ 62.77
+0.00%
$ -- $ 251
Jun 29, 5 AM $ 62.77
+0.00%
$ -- $ 251