British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 12
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 62.42
+0.05%
$ -- $ 91.15 million
3:10 PM $ 62.4
+0.05%
$ -- $ 91.15 million
3:09 PM $ 62.37
+0.08%
$ -- $ 90.69 million
3:08 PM $ 62.32
+0.03%
$ -- $ 90.69 million
3:07 PM $ 62.29
-0.03%
$ -- $ 90.04 million
3:06 PM $ 62.32
-0.05%
$ -- $ 90.04 million
3:05 PM $ 62.35
-0.05%
$ -- $ 88.9 million
3:04 PM $ 62.37
-0.05%
$ -- $ 88.9 million
3:03 PM $ 62.41
-0.03%
$ -- $ 87.75 million
3:02 PM $ 62.43
+0.03%
$ -- $ 87.75 million
3:01 PM $ 62.42
+0.03%
$ -- $ 87.03 million
3:00 PM $ 62.4
-0.05%
$ -- $ 84.53 million
2:59 PM $ 62.43
+0.00%
$ -- $ 84.53 million
2:58 PM $ 62.43
-0.02%
$ -- $ 83.74 million
2:57 PM $ 62.46
+0.05%
$ -- $ 83.74 million
2:56 PM $ 62.41
-0.03%
$ -- $ 83.74 million
2:55 PM $ 62.42
-0.02%
$ -- $ 82.97 million
2:54 PM $ 62.43
+0.11%
$ -- $ 82.97 million
2:53 PM $ 62.36
+0.06%
$ -- $ 82.39 million
2:52 PM $ 62.31
+0.02%
$ -- $ 82.39 million
2:51 PM $ 62.3
-0.02%
$ -- $ 81.93 million
2:50 PM $ 62.3
-0.05%
$ -- $ 81.93 million
2:49 PM $ 62.33
+0.06%
$ -- $ 81.77 million
2:48 PM $ 62.29
+0.02%
$ -- $ 81.77 million
2:47 PM $ 62.28
+0.03%
$ -- $ 80.93 million
2:46 PM $ 62.26
-0.03%
$ -- $ 80.93 million
2:45 PM $ 62.28
-0.05%
$ -- $ 80.51 million
2:44 PM $ 62.31
-0.03%
$ -- $ 80.07 million
2:43 PM $ 62.33
+0.02%
$ -- $ 80.07 million
2:42 PM $ 62.32
+0.03%
$ -- $ 80.07 million
2:41 PM $ 62.31
-0.08%
$ -- $ 79 million
2:40 PM $ 62.36
-0.06%
$ -- $ 79 million
2:39 PM $ 62.39
+0.03%
$ -- $ 78.2 million
2:38 PM $ 62.38
+0.10%
$ -- $ 78.2 million
2:37 PM $ 62.32
+0.05%
$ -- $ 77.1 million
2:36 PM $ 62.29
+0.00%
$ -- $ 77.1 million
2:35 PM $ 62.29
+0.00%
$ -- $ 76.24 million
2:34 PM $ 62.29
+0.11%
$ -- $ 76.24 million
2:33 PM $ 62.22
+0.00%
$ -- $ 75.24 million
2:32 PM $ 62.22
+0.02%
$ -- $ 75.24 million
2:31 PM $ 62.21
-0.10%
$ -- $ 68.08 million
2:30 PM $ 62.27
+0.06%
$ -- $ 60.95 million
2:29 PM $ 62.23
+0.13%
$ -- $ 60.95 million
2:28 PM $ 62.14
-0.02%
$ -- $ 60.95 million
2:27 PM $ 62.15
-0.03%
$ -- $ 60 million
2:26 PM $ 62.17
-0.02%
$ -- $ 60 million
2:25 PM $ 62.17
-0.06%
$ -- $ 59.19 million
2:24 PM $ 62.21
+0.06%
$ -- $ 59.19 million
2:23 PM $ 62.17
+0.08%
$ -- $ 58.21 million
2:22 PM $ 62.12
-0.03%
$ -- $ 58.21 million