Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $62.77
+0.00%
$-- $251
Jun 29, 3 AM $62.77
-0.40%
$-- $251
Jun 29, 2 AM $63.02
+0.00%
$-- $238.85 million
Jun 29, 1 AM $63.02
+0.00%
$-- $238.85 million
Jun 29, 12 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 11 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 10 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 9 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 8 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 7 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 6 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 5 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 4 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 3 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 2 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 1 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 12 PM $63.02
+0.00%
$-- $238.85 million
Jun 28, 11 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 10 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 9 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 8 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 7 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 6 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 5 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 4 AM $63.02
+0.00%
$-- $238.85 million
Jun 28, 3 AM $63.02
+0.00%
$-- $240.09 million
Jun 28, 2 AM $63.02
+0.00%
$-- $240.09 million
Jun 28, 1 AM $63.02
+0.00%
$-- $240.09 million
Jun 28, 12 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 11 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 10 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 9 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 8 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 7 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 6 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 5 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 4 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 3 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 2 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 1 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 12 PM $63.02
+0.00%
$-- $240.09 million
Jun 27, 11 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 10 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 9 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 8 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 7 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 6 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 5 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 4 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 3 AM $63.02
+0.00%
$-- $240.09 million