Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 1 AM $63.02
+0.00%
$-- $240.09 million
Jun 27, 12 AM $63.02
+0.00%
$-- $240.09 million
Jun 26, 11 PM $63.02
+0.40%
$-- $240.09 million
Jun 26, 10 PM $62.77
+0.00%
$-- $240.01 million
Jun 26, 9 PM $62.77
+0.00%
$-- $240.01 million
Jun 26, 8 PM $62.77
-0.06%
$-- $238.44 million
Jun 26, 7 PM $62.82
-0.02%
$-- $181.08 million
Jun 26, 6 PM $62.83
+0.42%
$-- $125.14 million
Jun 26, 5 PM $62.57
-0.13%
$-- $108.9 million
Jun 26, 4 PM $62.65
-0.21%
$-- $95.59 million
Jun 26, 3 PM $62.78
+0.18%
$-- $80.55 million
Jun 26, 2 PM $62.67
-0.14%
$-- $59.84 million
Jun 26, 1 PM $62.77
-0.13%
$-- $23.24 million
Jun 26, 12 PM $62.85
-0.46%
$-- $1.41 million
Jun 26, 11 AM $63.14
-0.32%
$-- $827,199
Jun 26, 10 AM $63.34
+0.02%
$-- $488,446
Jun 26, 9 AM $63.33
-0.27%
$-- $367,908
Jun 26, 8 AM $63.46
+0.40%
$-- $317,615
Jun 26, 7 AM $63.21
+0.52%
$-- $246.05 million
Jun 26, 6 AM $61.9
+0.29%
$-- $246.05 million
Jun 26, 5 AM $61.72
+0.37%
$-- $246.05 million
Jun 26, 4 AM $61.49
-1.24%
$-- $246.05 million
Jun 26, 3 AM $62.26
+0.00%
$-- $246.05 million
Jun 26, 2 AM $62.26
+0.00%
$-- $246.05 million
Jun 26, 1 AM $62.26
+0.00%
$-- $246.05 million
Jun 26, 12 AM $62.26
+0.00%
$-- $246.05 million
Jun 25, 11 PM $62.26
+0.00%
$-- $246.05 million
Jun 25, 10 PM $62.26
+0.00%
$-- $246.05 million
Jun 25, 9 PM $62.26
+1.27%
$-- $246.05 million
Jun 25, 8 PM $61.48
-1.57%
$-- $245.32 million
Jun 25, 7 PM $62.46
+0.43%
$-- $200.95 million
Jun 25, 6 PM $62.19
+0.44%
$-- $166.15 million
Jun 25, 5 PM $61.92
+0.06%
$-- $154.22 million
Jun 25, 4 PM $61.88
-0.13%
$-- $145.09 million
Jun 25, 3 PM $61.96
-0.18%
$-- $103.34 million
Jun 25, 2 PM $62.08
-0.11%
$-- $51.19 million
Jun 25, 1 PM $62.15
+0.71%
$-- $21.39 million
Jun 25, 12 PM $61.74
+0.23%
$-- $2.37 million
Jun 25, 11 AM $61.6
+0.13%
$-- $1.74 million
Jun 25, 10 AM $61.52
-0.13%
$-- $869,495
Jun 25, 9 AM $61.6
-0.13%
$-- $477,935
Jun 25, 8 AM $61.68
+0.42%
$-- $318,597
Jun 25, 7 AM $61.42
+0.05%
$-- $222.62 million
Jun 25, 6 AM $61.43
+0.00%
$-- $222.62 million
Jun 25, 5 AM $61.43
+0.00%
$-- $222.62 million
Jun 25, 4 AM $61.43
+0.00%
$-- $222.62 million
Jun 25, 3 AM $61.43
+0.00%
$-- $222.62 million
Jun 25, 2 AM $61.43
+0.00%
$-- $222.62 million
Jun 25, 1 AM $61.43
+0.03%
$-- $222.62 million