British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 63.02
+0.00%
$ -- $ 240.09 million
Jun 27, 1 AM $ 63.02
+0.00%
$ -- $ 240.09 million
Jun 27, 12 AM $ 63.02
+0.00%
$ -- $ 240.09 million
Jun 26, 11 PM $ 63.02
+0.40%
$ -- $ 240.09 million
Jun 26, 10 PM $ 62.77
+0.00%
$ -- $ 240.01 million
Jun 26, 9 PM $ 62.77
+0.00%
$ -- $ 240.01 million
Jun 26, 8 PM $ 62.77
-0.06%
$ -- $ 238.44 million
Jun 26, 7 PM $ 62.82
-0.02%
$ -- $ 181.08 million
Jun 26, 6 PM $ 62.83
+0.42%
$ -- $ 125.14 million
Jun 26, 5 PM $ 62.57
-0.13%
$ -- $ 108.9 million
Jun 26, 4 PM $ 62.65
-0.21%
$ -- $ 95.59 million
Jun 26, 3 PM $ 62.78
+0.18%
$ -- $ 80.55 million
Jun 26, 2 PM $ 62.67
-0.14%
$ -- $ 59.84 million
Jun 26, 1 PM $ 62.77
-0.13%
$ -- $ 23.24 million
Jun 26, 12 PM $ 62.85
-0.46%
$ -- $ 1.41 million
Jun 26, 11 AM $ 63.14
-0.32%
$ -- $ 827,199
Jun 26, 10 AM $ 63.34
+0.02%
$ -- $ 488,446
Jun 26, 9 AM $ 63.33
-0.27%
$ -- $ 367,908
Jun 26, 8 AM $ 63.46
+0.40%
$ -- $ 317,615
Jun 26, 7 AM $ 63.21
+0.52%
$ -- $ 246.05 million
Jun 26, 6 AM $ 61.9
+0.29%
$ -- $ 246.05 million
Jun 26, 5 AM $ 61.72
+0.37%
$ -- $ 246.05 million
Jun 26, 4 AM $ 61.49
-1.24%
$ -- $ 246.05 million
Jun 26, 3 AM $ 62.26
+0.00%
$ -- $ 246.05 million
Jun 26, 2 AM $ 62.26
+0.00%
$ -- $ 246.05 million
Jun 26, 1 AM $ 62.26
+0.00%
$ -- $ 246.05 million
Jun 26, 12 AM $ 62.26
+0.00%
$ -- $ 246.05 million
Jun 25, 11 PM $ 62.26
+0.00%
$ -- $ 246.05 million
Jun 25, 10 PM $ 62.26
+0.00%
$ -- $ 246.05 million
Jun 25, 9 PM $ 62.26
+1.27%
$ -- $ 246.05 million
Jun 25, 8 PM $ 61.48
-1.57%
$ -- $ 245.32 million
Jun 25, 7 PM $ 62.46
+0.43%
$ -- $ 200.95 million
Jun 25, 6 PM $ 62.19
+0.44%
$ -- $ 166.15 million
Jun 25, 5 PM $ 61.92
+0.06%
$ -- $ 154.22 million
Jun 25, 4 PM $ 61.88
-0.13%
$ -- $ 145.09 million
Jun 25, 3 PM $ 61.96
-0.18%
$ -- $ 103.34 million
Jun 25, 2 PM $ 62.08
-0.11%
$ -- $ 51.19 million
Jun 25, 1 PM $ 62.15
+0.71%
$ -- $ 21.39 million
Jun 25, 12 PM $ 61.74
+0.23%
$ -- $ 2.37 million
Jun 25, 11 AM $ 61.6
+0.13%
$ -- $ 1.74 million
Jun 25, 10 AM $ 61.52
-0.13%
$ -- $ 869,495
Jun 25, 9 AM $ 61.6
-0.13%
$ -- $ 477,935
Jun 25, 8 AM $ 61.68
+0.42%
$ -- $ 318,597
Jun 25, 7 AM $ 61.42
+0.05%
$ -- $ 222.62 million
Jun 25, 6 AM $ 61.43
+0.00%
$ -- $ 222.62 million
Jun 25, 5 AM $ 61.43
+0.00%
$ -- $ 222.62 million
Jun 25, 4 AM $ 61.43
+0.00%
$ -- $ 222.62 million
Jun 25, 3 AM $ 61.43
+0.00%
$ -- $ 222.62 million
Jun 25, 2 AM $ 61.43
+0.00%
$ -- $ 222.62 million
Jun 25, 1 AM $ 61.43
+0.03%
$ -- $ 222.62 million