British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 61.41
+0.00%
$ -- $ 222.62 million
Jun 24, 11 PM $ 61.41
-0.20%
$ -- $ 222.62 million
Jun 24, 10 PM $ 61.53
-0.16%
$ -- $ 222.58 million
Jun 24, 9 PM $ 61.63
+0.39%
$ -- $ 222.56 million
Jun 24, 8 PM $ 61.39
+0.05%
$ -- $ 220.86 million
Jun 24, 7 PM $ 61.36
-0.49%
$ -- $ 178.09 million
Jun 24, 6 PM $ 61.65
+0.46%
$ -- $ 139.01 million
Jun 24, 5 PM $ 61.37
-0.02%
$ -- $ 124.31 million
Jun 24, 4 PM $ 61.38
-0.34%
$ -- $ 108.16 million
Jun 24, 3 PM $ 61.6
+0.49%
$ -- $ 94.91 million
Jun 24, 2 PM $ 61.29
+0.52%
$ -- $ 63.09 million
Jun 24, 1 PM $ 60.96
-0.02%
$ -- $ 32.21 million
Jun 24, 12 PM $ 60.97
-0.13%
$ -- $ 1.32 million
Jun 24, 11 AM $ 61.05
+0.11%
$ -- $ 933,366
Jun 24, 10 AM $ 60.98
-0.10%
$ -- $ 589,424
Jun 24, 9 AM $ 61.04
-0.63%
$ -- $ 542,479
Jun 24, 8 AM $ 61.43
+0.64%
$ -- $ 323,794
Jun 24, 7 AM $ 61.04
+0.74%
$ -- $ 233.55 million
Jun 24, 6 AM $ 60.59
+0.02%
$ -- $ 233.55 million
Jun 24, 5 AM $ 60.58
+0.00%
$ -- $ 233.55 million
Jun 24, 4 AM $ 60.58
+0.00%
$ -- $ 233.55 million
Jun 24, 3 AM $ 60.58
+0.03%
$ -- $ 233.55 million
Jun 24, 2 AM $ 60.56
-0.18%
$ -- $ 233.49 million
Jun 24, 1 AM $ 60.67
+0.00%
$ -- $ 233.49 million
Jun 24, 12 AM $ 60.67
+0.33%
$ -- $ 233.49 million
Jun 23, 11 PM $ 60.47
+0.08%
$ -- $ 233.49 million
Jun 23, 10 PM $ 60.42
-0.02%
$ -- $ 233.49 million
Jun 23, 9 PM $ 60.43
-0.12%
$ -- $ 233.47 million
Jun 23, 8 PM $ 60.5
-0.40%
$ -- $ 233.47 million
Jun 23, 7 PM $ 60.76
-0.02%
$ -- $ 197.27 million
Jun 23, 6 PM $ 60.76
+0.03%
$ -- $ 162.06 million
Jun 23, 5 PM $ 60.74
+0.08%
$ -- $ 148.87 million
Jun 23, 4 PM $ 60.69
-0.16%
$ -- $ 138.98 million
Jun 23, 3 PM $ 60.79
+0.18%
$ -- $ 129.41 million
Jun 23, 2 PM $ 60.69
+0.43%
$ -- $ 103.06 million
Jun 23, 1 PM $ 60.43
+0.87%
$ -- $ 55.86 million
Jun 23, 12 PM $ 59.91
+0.28%
$ -- $ 7.59 million
Jun 23, 11 AM $ 59.74
-0.55%
$ -- $ 5.97 million
Jun 23, 10 AM $ 60.07
+0.49%
$ -- $ 4.16 million
Jun 23, 9 AM $ 59.78
+0.03%
$ -- $ 993,054
Jun 23, 8 AM $ 59.76
+0.03%
$ -- $ 835,813
Jun 23, 7 AM $ 59.74
-0.15%
$ -- $ 289.58 million
Jun 23, 6 AM $ 59.03
+0.00%
$ -- $ 289.58 million
Jun 23, 5 AM $ 59.03
-0.03%
$ -- $ 289.58 million
Jun 23, 4 AM $ 59.05
+0.00%
$ -- $ 289.58 million
Jun 23, 3 AM $ 59.05
+0.00%
$ -- $ 289.58 million
Jun 23, 2 AM $ 59.05
+0.00%
$ -- $ 289.58 million
Jun 23, 1 AM $ 59.05
+0.00%
$ -- $ 289.58 million
Jun 23, 12 AM $ 59.05
+0.00%
$ -- $ 289.58 million
Jun 22, 11 PM $ 59.05
+0.00%
$ -- $ 289.58 million