Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $61.41 | +0.00% | ||
| Jun 24, 11 PM | $61.41 | -0.20% | ||
| Jun 24, 10 PM | $61.53 | -0.16% | ||
| Jun 24, 9 PM | $61.63 | +0.39% | ||
| Jun 24, 8 PM | $61.39 | +0.05% | ||
| Jun 24, 7 PM | $61.36 | -0.49% | ||
| Jun 24, 6 PM | $61.65 | +0.46% | ||
| Jun 24, 5 PM | $61.37 | -0.02% | ||
| Jun 24, 4 PM | $61.38 | -0.34% | ||
| Jun 24, 3 PM | $61.6 | +0.49% | ||
| Jun 24, 2 PM | $61.29 | +0.52% | ||
| Jun 24, 1 PM | $60.96 | -0.02% | ||
| Jun 24, 12 PM | $60.97 | -0.13% | ||
| Jun 24, 11 AM | $61.05 | +0.11% | ||
| Jun 24, 10 AM | $60.98 | -0.10% | ||
| Jun 24, 9 AM | $61.04 | -0.63% | ||
| Jun 24, 8 AM | $61.43 | +0.64% | ||
| Jun 24, 7 AM | $61.04 | +0.74% | ||
| Jun 24, 6 AM | $60.59 | +0.02% | ||
| Jun 24, 5 AM | $60.58 | +0.00% | ||
| Jun 24, 4 AM | $60.58 | +0.00% | ||
| Jun 24, 3 AM | $60.58 | +0.03% | ||
| Jun 24, 2 AM | $60.56 | -0.18% | ||
| Jun 24, 1 AM | $60.67 | +0.00% | ||
| Jun 24, 12 AM | $60.67 | +0.33% | ||
| Jun 23, 11 PM | $60.47 | +0.08% | ||
| Jun 23, 10 PM | $60.42 | -0.02% | ||
| Jun 23, 9 PM | $60.43 | -0.12% | ||
| Jun 23, 8 PM | $60.5 | -0.40% | ||
| Jun 23, 7 PM | $60.76 | -0.02% | ||
| Jun 23, 6 PM | $60.76 | +0.03% | ||
| Jun 23, 5 PM | $60.74 | +0.08% | ||
| Jun 23, 4 PM | $60.69 | -0.16% | ||
| Jun 23, 3 PM | $60.79 | +0.18% | ||
| Jun 23, 2 PM | $60.69 | +0.43% | ||
| Jun 23, 1 PM | $60.43 | +0.87% | ||
| Jun 23, 12 PM | $59.91 | +0.28% | ||
| Jun 23, 11 AM | $59.74 | -0.55% | ||
| Jun 23, 10 AM | $60.07 | +0.49% | ||
| Jun 23, 9 AM | $59.78 | +0.03% | ||
| Jun 23, 8 AM | $59.76 | +0.03% | ||
| Jun 23, 7 AM | $59.74 | -0.15% | ||
| Jun 23, 6 AM | $59.03 | +0.00% | ||
| Jun 23, 5 AM | $59.03 | -0.03% | ||
| Jun 23, 4 AM | $59.05 | +0.00% | ||
| Jun 23, 3 AM | $59.05 | +0.00% | ||
| Jun 23, 2 AM | $59.05 | +0.00% | ||
| Jun 23, 1 AM | $59.05 | +0.00% | ||
| Jun 23, 12 AM | $59.05 | +0.00% | ||
| Jun 22, 11 PM | $59.05 | +0.00% | ||