Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 10 PM | $59.05 | +0.00% | ||
| Jun 22, 9 PM | $59.05 | +0.22% | ||
| Jun 22, 8 PM | $58.92 | +0.02% | ||
| Jun 22, 7 PM | $58.89 | -0.29% | ||
| Jun 22, 6 PM | $59.06 | +0.25% | ||
| Jun 22, 5 PM | $58.91 | -0.47% | ||
| Jun 22, 4 PM | $59.19 | -0.13% | ||
| Jun 22, 3 PM | $59.27 | +0.92% | ||
| Jun 22, 2 PM | $58.73 | +0.60% | ||
| Jun 22, 1 PM | $58.37 | +0.27% | ||
| Jun 22, 12 PM | $58.21 | -0.05% | ||
| Jun 22, 11 AM | $58.24 | +0.62% | ||
| Jun 22, 10 AM | $57.88 | -0.10% | ||
| Jun 22, 9 AM | $57.94 | +0.61% | ||
| Jun 22, 8 AM | $57.59 | -0.09% | ||
| Jun 22, 7 AM | $57.64 | -0.96% | ||
| Jun 22, 6 AM | $58.2 | -0.17% | ||
| Jun 22, 5 AM | $58.3 | -0.36% | ||
| Jun 22, 4 AM | $58.51 | -0.03% | ||
| Jun 22, 3 AM | $58.53 | +0.14% | ||
| Jun 22, 2 AM | $58.45 | +0.17% | ||
| Jun 22, 1 AM | $58.35 | -1.08% | ||
| Jun 22, 12 AM | $58.99 | +0.00% | ||
| Jun 21, 11 PM | $58.99 | +0.00% | ||
| Jun 21, 10 PM | $58.99 | +0.00% | ||
| Jun 21, 9 PM | $58.99 | +0.00% | ||
| Jun 21, 8 PM | $58.99 | +0.00% | ||
| Jun 21, 7 PM | $58.99 | +0.00% | ||
| Jun 21, 6 PM | $58.99 | +0.00% | ||
| Jun 21, 5 PM | $58.99 | +0.00% | ||
| Jun 21, 4 PM | $58.99 | +0.00% | ||
| Jun 21, 3 PM | $58.99 | +0.00% | ||
| Jun 21, 2 PM | $58.99 | +0.00% | ||
| Jun 21, 1 PM | $58.99 | +0.00% | ||
| Jun 21, 12 PM | $58.99 | +0.00% | ||
| Jun 21, 11 AM | $58.99 | +0.00% | ||
| Jun 21, 10 AM | $58.99 | +0.00% | ||
| Jun 21, 9 AM | $58.99 | +0.00% | ||
| Jun 21, 8 AM | $58.99 | +0.00% | ||
| Jun 21, 7 AM | $58.99 | +0.00% | ||
| Jun 21, 6 AM | $58.99 | +0.00% | ||
| Jun 21, 5 AM | $58.99 | +0.00% | ||
| Jun 21, 4 AM | $58.99 | +0.00% | ||
| Jun 21, 3 AM | $58.99 | +0.00% | ||
| Jun 21, 2 AM | $58.99 | +0.00% | ||
| Jun 21, 1 AM | $58.99 | +0.00% | ||
| Jun 21, 12 AM | $58.99 | +0.00% | ||
| Jun 20, 11 PM | $58.99 | +0.00% | ||
| Jun 20, 10 PM | $58.99 | +0.00% | ||
| Jun 20, 9 PM | $58.99 | +0.00% | ||