British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 59.05
+0.00%
$ -- $ 289.58 million
Jun 22, 9 PM $ 59.05
+0.22%
$ -- $ 289.57 million
Jun 22, 8 PM $ 58.92
+0.02%
$ -- $ 288.73 million
Jun 22, 7 PM $ 58.89
-0.29%
$ -- $ 250.76 million
Jun 22, 6 PM $ 59.06
+0.25%
$ -- $ 177.76 million
Jun 22, 5 PM $ 58.91
-0.47%
$ -- $ 162.3 million
Jun 22, 4 PM $ 59.19
-0.13%
$ -- $ 134.58 million
Jun 22, 3 PM $ 59.27
+0.92%
$ -- $ 119.11 million
Jun 22, 2 PM $ 58.73
+0.60%
$ -- $ 65.33 million
Jun 22, 1 PM $ 58.37
+0.27%
$ -- $ 35.32 million
Jun 22, 12 PM $ 58.21
-0.05%
$ -- $ 2.28 million
Jun 22, 11 AM $ 58.24
+0.62%
$ -- $ 2.01 million
Jun 22, 10 AM $ 57.88
-0.10%
$ -- $ 1.35 million
Jun 22, 9 AM $ 57.94
+0.61%
$ -- $ 1.12 million
Jun 22, 8 AM $ 57.59
-0.09%
$ -- $ 1.01 million
Jun 22, 7 AM $ 57.64
-0.96%
$ -- $ 543,516
Jun 22, 6 AM $ 58.2
-0.17%
$ -- $ 157,406
Jun 22, 5 AM $ 58.3
-0.36%
$ -- $ 115,275
Jun 22, 4 AM $ 58.51
-0.03%
$ -- $ 30,305
Jun 22, 3 AM $ 58.53
+0.14%
$ -- $ 9,178
Jun 22, 2 AM $ 58.45
+0.17%
$ -- $ 7,188
Jun 22, 1 AM $ 58.35
-1.08%
$ -- $ 1,751
Jun 22, 12 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 11 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 10 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 9 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 8 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 7 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 6 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 5 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 4 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 3 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 2 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 1 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 12 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 11 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 10 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 9 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 8 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 7 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 6 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 5 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 4 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 3 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 2 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 1 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 21, 12 AM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 20, 11 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 20, 10 PM $ 58.99
+0.00%
$ -- $ 22.45 million
Jun 20, 9 PM $ 58.99
+0.00%
$ -- $ 22.45 million