British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 16
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 62.16
-0.02%
$ -- $ 162.56 million
4:52 PM $ 62.17
-0.02%
$ -- $ 162.56 million
4:51 PM $ 62.19
-0.05%
$ -- $ 162.33 million
4:50 PM $ 62.22
-0.03%
$ -- $ 162.08 million
4:49 PM $ 62.24
+0.02%
$ -- $ 162.08 million
4:48 PM $ 62.23
+0.02%
$ -- $ 161.9 million
4:47 PM $ 62.22
-0.03%
$ -- $ 161.9 million
4:46 PM $ 62.24
-0.03%
$ -- $ 161.9 million
4:45 PM $ 62.26
+0.00%
$ -- $ 160.23 million
4:44 PM $ 62.26
+0.00%
$ -- $ 160.23 million
4:43 PM $ 62.26
-0.05%
$ -- $ 159.64 million
4:42 PM $ 62.3
-0.03%
$ -- $ 159.64 million
4:41 PM $ 62.32
+0.02%
$ -- $ 157.46 million
4:40 PM $ 62.31
+0.05%
$ -- $ 157.46 million
4:39 PM $ 62.28
-0.02%
$ -- $ 156.71 million
4:38 PM $ 62.29
+0.05%
$ -- $ 156.71 million
4:37 PM $ 62.26
+0.00%
$ -- $ 156.06 million
4:36 PM $ 62.26
-0.02%
$ -- $ 156.06 million
4:35 PM $ 62.28
-0.06%
$ -- $ 155.72 million
4:34 PM $ 62.32
-0.02%
$ -- $ 155.72 million
4:33 PM $ 62.33
+0.02%
$ -- $ 155.38 million
4:32 PM $ 62.32
+0.02%
$ -- $ 155.38 million
4:31 PM $ 62.31
+0.00%
$ -- $ 154.3 million
4:30 PM $ 62.31
+0.02%
$ -- $ 154.3 million
4:29 PM $ 62.3
+0.00%
$ -- $ 153.71 million
4:28 PM $ 62.3
+0.00%
$ -- $ 153.71 million
4:27 PM $ 62.28
-0.03%
$ -- $ 152.68 million
4:26 PM $ 62.29
+0.02%
$ -- $ 152.68 million
4:25 PM $ 62.28
+0.00%
$ -- $ 150.97 million
4:24 PM $ 62.28
-0.02%
$ -- $ 150.97 million
4:23 PM $ 62.29
+0.02%
$ -- $ 148.67 million
4:22 PM $ 62.28
-0.08%
$ -- $ 148.67 million
4:21 PM $ 62.33
+0.05%
$ -- $ 148.01 million
4:20 PM $ 62.3
-0.03%
$ -- $ 148.01 million
4:19 PM $ 62.32
-0.10%
$ -- $ 147.48 million
4:18 PM $ 62.37
-0.02%
$ -- $ 147.48 million
4:17 PM $ 62.37
-0.02%
$ -- $ 147.11 million
4:16 PM $ 62.38
+0.03%
$ -- $ 146.18 million
4:15 PM $ 62.36
+0.02%
$ -- $ 146.18 million
4:14 PM $ 62.36
+0.03%
$ -- $ 145.18 million
4:13 PM $ 62.36
+0.03%
$ -- $ 145.18 million
4:12 PM $ 62.33
+0.02%
$ -- $ 145.18 million
4:11 PM $ 62.32
+0.08%
$ -- $ 144.94 million
4:10 PM $ 62.27
-0.03%
$ -- $ 144.94 million
4:09 PM $ 62.29
+0.00%
$ -- $ 144.53 million
4:08 PM $ 62.29
-0.02%
$ -- $ 144.53 million
4:07 PM $ 62.31
+0.03%
$ -- $ 143.83 million
4:06 PM $ 62.28
+0.00%
$ -- $ 143.83 million
4:05 PM $ 62.28
+0.02%
$ -- $ 143.39 million
4:04 PM $ 62.27
+0.03%
$ -- $ 143.39 million