Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $58.65
+0.21%
$-- $166.5 million
Jun 18, 5 PM $58.53
-0.14%
$-- $139.17 million
Jun 18, 4 PM $58.61
+0.02%
$-- $126.83 million
Jun 18, 3 PM $58.6
+0.15%
$-- $85.8 million
Jun 18, 2 PM $58.52
+0.21%
$-- $49.98 million
Jun 18, 1 PM $58.39
-0.61%
$-- $22.76 million
Jun 18, 12 PM $58.75
+0.10%
$-- $1.91 million
Jun 18, 11 AM $58.69
+0.15%
$-- $1.32 million
Jun 18, 10 AM $58.6
-0.17%
$-- $417,313
Jun 18, 9 AM $58.7
-0.12%
$-- $297,904
Jun 18, 8 AM $58.77
-0.88%
$-- $253,933
Jun 18, 7 AM $59.29
-0.35%
$-- $218.33 million
Jun 18, 6 AM $59.5
+0.00%
$-- $218.33 million
Jun 18, 5 AM $59.5
+0.00%
$-- $218.33 million
Jun 18, 4 AM $59.5
-0.08%
$-- $218.33 million
Jun 18, 3 AM $59.55
+0.00%
$-- $218.33 million
Jun 18, 2 AM $59.55
+0.00%
$-- $218.32 million
Jun 18, 1 AM $59.55
+0.00%
$-- $218.32 million
Jun 18, 12 AM $59.55
+0.00%
$-- $218.32 million
Jun 17, 11 PM $59.55
-0.02%
$-- $218.32 million
Jun 17, 10 PM $59.56
-0.10%
$-- $218.32 million
Jun 17, 9 PM $59.62
+0.00%
$-- $218.28 million
Jun 17, 8 PM $59.62
+0.18%
$-- $218.27 million
Jun 17, 7 PM $59.53
-0.25%
$-- $196.56 million
Jun 17, 6 PM $59.68
-0.32%
$-- $164.44 million
Jun 17, 5 PM $59.87
-0.23%
$-- $140.06 million
Jun 17, 4 PM $60.01
+0.03%
$-- $129.63 million
Jun 17, 3 PM $59.99
-0.07%
$-- $113.39 million
Jun 17, 2 PM $60.05
+0.42%
$-- $64.17 million
Jun 17, 1 PM $59.77
-1.65%
$-- $30.46 million
Jun 17, 12 PM $60.77
-0.08%
$-- $1.28 million
Jun 17, 11 AM $60.82
+0.61%
$-- $743,914
Jun 17, 10 AM $60.45
+0.12%
$-- $563,091
Jun 17, 9 AM $60.38
-0.80%
$-- $390,495
Jun 17, 8 AM $60.87
+0.10%
$-- $176,030
Jun 17, 7 AM $60.81
-0.05%
$-- $260.44 million
Jun 17, 6 AM $60.4
+0.00%
$-- $260.44 million
Jun 17, 5 AM $60.4
-2.11%
$-- $260.44 million
Jun 17, 4 AM $61.7
+0.00%
$-- $260.44 million
Jun 17, 3 AM $61.7
+0.00%
$-- $260.44 million
Jun 17, 2 AM $61.7
+0.00%
$-- $260.28 million
Jun 17, 1 AM $61.7
+0.00%
$-- $260.28 million
Jun 17, 12 AM $61.7
+0.00%
$-- $260.28 million
Jun 16, 11 PM $61.7
+0.00%
$-- $260.28 million
Jun 16, 10 PM $61.7
+0.52%
$-- $260.28 million
Jun 16, 9 PM $61.38
-0.45%
$-- $260.26 million
Jun 16, 8 PM $61.66
+0.49%
$-- $259.58 million
Jun 16, 7 PM $61.36
+0.18%
$-- $236 million
Jun 16, 6 PM $61.25
-0.34%
$-- $182.32 million
Jun 16, 5 PM $61.46
-0.29%
$-- $160.4 million