British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 58.65
+0.21%
$ -- $ 166.5 million
Jun 18, 5 PM $ 58.53
-0.14%
$ -- $ 139.17 million
Jun 18, 4 PM $ 58.61
+0.02%
$ -- $ 126.83 million
Jun 18, 3 PM $ 58.6
+0.15%
$ -- $ 85.8 million
Jun 18, 2 PM $ 58.52
+0.21%
$ -- $ 49.98 million
Jun 18, 1 PM $ 58.39
-0.61%
$ -- $ 22.76 million
Jun 18, 12 PM $ 58.75
+0.10%
$ -- $ 1.91 million
Jun 18, 11 AM $ 58.69
+0.15%
$ -- $ 1.32 million
Jun 18, 10 AM $ 58.6
-0.17%
$ -- $ 417,313
Jun 18, 9 AM $ 58.7
-0.12%
$ -- $ 297,904
Jun 18, 8 AM $ 58.77
-0.88%
$ -- $ 253,933
Jun 18, 7 AM $ 59.29
-0.35%
$ -- $ 218.33 million
Jun 18, 6 AM $ 59.5
+0.00%
$ -- $ 218.33 million
Jun 18, 5 AM $ 59.5
+0.00%
$ -- $ 218.33 million
Jun 18, 4 AM $ 59.5
-0.08%
$ -- $ 218.33 million
Jun 18, 3 AM $ 59.55
+0.00%
$ -- $ 218.33 million
Jun 18, 2 AM $ 59.55
+0.00%
$ -- $ 218.32 million
Jun 18, 1 AM $ 59.55
+0.00%
$ -- $ 218.32 million
Jun 18, 12 AM $ 59.55
+0.00%
$ -- $ 218.32 million
Jun 17, 11 PM $ 59.55
-0.02%
$ -- $ 218.32 million
Jun 17, 10 PM $ 59.56
-0.10%
$ -- $ 218.32 million
Jun 17, 9 PM $ 59.62
+0.00%
$ -- $ 218.28 million
Jun 17, 8 PM $ 59.62
+0.18%
$ -- $ 218.27 million
Jun 17, 7 PM $ 59.53
-0.25%
$ -- $ 196.56 million
Jun 17, 6 PM $ 59.68
-0.32%
$ -- $ 164.44 million
Jun 17, 5 PM $ 59.87
-0.23%
$ -- $ 140.06 million
Jun 17, 4 PM $ 60.01
+0.03%
$ -- $ 129.63 million
Jun 17, 3 PM $ 59.99
-0.07%
$ -- $ 113.39 million
Jun 17, 2 PM $ 60.05
+0.42%
$ -- $ 64.17 million
Jun 17, 1 PM $ 59.77
-1.65%
$ -- $ 30.46 million
Jun 17, 12 PM $ 60.77
-0.08%
$ -- $ 1.28 million
Jun 17, 11 AM $ 60.82
+0.61%
$ -- $ 743,914
Jun 17, 10 AM $ 60.45
+0.12%
$ -- $ 563,091
Jun 17, 9 AM $ 60.38
-0.80%
$ -- $ 390,495
Jun 17, 8 AM $ 60.87
+0.10%
$ -- $ 176,030
Jun 17, 7 AM $ 60.81
-0.05%
$ -- $ 260.44 million
Jun 17, 6 AM $ 60.4
+0.00%
$ -- $ 260.44 million
Jun 17, 5 AM $ 60.4
-2.11%
$ -- $ 260.44 million
Jun 17, 4 AM $ 61.7
+0.00%
$ -- $ 260.44 million
Jun 17, 3 AM $ 61.7
+0.00%
$ -- $ 260.44 million
Jun 17, 2 AM $ 61.7
+0.00%
$ -- $ 260.28 million
Jun 17, 1 AM $ 61.7
+0.00%
$ -- $ 260.28 million
Jun 17, 12 AM $ 61.7
+0.00%
$ -- $ 260.28 million
Jun 16, 11 PM $ 61.7
+0.00%
$ -- $ 260.28 million
Jun 16, 10 PM $ 61.7
+0.52%
$ -- $ 260.28 million
Jun 16, 9 PM $ 61.38
-0.45%
$ -- $ 260.26 million
Jun 16, 8 PM $ 61.66
+0.49%
$ -- $ 259.58 million
Jun 16, 7 PM $ 61.36
+0.18%
$ -- $ 236 million
Jun 16, 6 PM $ 61.25
-0.34%
$ -- $ 182.32 million
Jun 16, 5 PM $ 61.46
-0.29%
$ -- $ 160.4 million