British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 61.64
-0.52%
$ -- $ 135.28 million
Jun 16, 3 PM $ 61.96
+0.52%
$ -- $ 97.29 million
Jun 16, 2 PM $ 61.64
+0.00%
$ -- $ 54.58 million
Jun 16, 1 PM $ 61.64
+0.20%
$ -- $ 28.49 million
Jun 16, 12 PM $ 61.52
-0.05%
$ -- $ 1.67 million
Jun 16, 11 AM $ 61.55
+0.08%
$ -- $ 1.3 million
Jun 16, 10 AM $ 61.5
-0.40%
$ -- $ 1.19 million
Jun 16, 9 AM $ 61.75
-0.03%
$ -- $ 1.01 million
Jun 16, 8 AM $ 61.77
+0.68%
$ -- $ 638,447
Jun 16, 7 AM $ 61.35
+0.41%
$ -- $ 372.58 million
Jun 16, 6 AM $ 61.1
-0.02%
$ -- $ 372.58 million
Jun 16, 5 AM $ 61.11
+0.00%
$ -- $ 372.58 million
Jun 16, 4 AM $ 61.11
+0.00%
$ -- $ 372.58 million
Jun 16, 3 AM $ 61.11
+0.00%
$ -- $ 372.58 million
Jun 16, 2 AM $ 61.11
+0.05%
$ -- $ 372.57 million
Jun 16, 1 AM $ 61.08
-0.28%
$ -- $ 372.57 million
Jun 16, 12 AM $ 61.25
+0.00%
$ -- $ 372.57 million
Jun 15, 11 PM $ 61.25
+0.00%
$ -- $ 372.57 million
Jun 15, 10 PM $ 61.25
+0.00%
$ -- $ 372.57 million
Jun 15, 9 PM $ 61.25
-0.23%
$ -- $ 372.57 million
Jun 15, 8 PM $ 61.39
+0.56%
$ -- $ 372.28 million
Jun 15, 7 PM $ 61.04
-0.47%
$ -- $ 324.68 million
Jun 15, 6 PM $ 61.33
+0.15%
$ -- $ 264.81 million
Jun 15, 5 PM $ 61.23
-0.07%
$ -- $ 216.63 million
Jun 15, 4 PM $ 61.26
+0.02%
$ -- $ 190.49 million
Jun 15, 3 PM $ 61.25
-1.53%
$ -- $ 163.56 million
Jun 15, 2 PM $ 62.2
+0.31%
$ -- $ 74.88 million
Jun 15, 1 PM $ 62.01
-0.59%
$ -- $ 28.34 million
Jun 15, 12 PM $ 62.38
+0.45%
$ -- $ 2.34 million
Jun 15, 11 AM $ 62.1
-0.24%
$ -- $ 2.11 million
Jun 15, 10 AM $ 62.26
+0.23%
$ -- $ 1.95 million
Jun 15, 9 AM $ 62.12
+0.19%
$ -- $ 1.85 million
Jun 15, 8 AM $ 62
-0.16%
$ -- $ 1.52 million
Jun 15, 7 AM $ 62.1
-0.81%
$ -- $ 91,496
Jun 15, 6 AM $ 62.76
+0.00%
$ -- $ 4,503
Jun 15, 5 AM $ 62.76
+1.05%
$ -- $ 4,503
Jun 15, 4 AM $ 62.11
+0.00%
$ -- $ 1,366
Jun 15, 3 AM $ 62.11
+0.02%
$ -- $ 1,366
Jun 15, 2 AM $ 62.1
+0.00%
$ -- $ 745
Jun 15, 1 AM $ 62.1
+0.00%
$ -- $ 745
Jun 15, 12 AM $ 62.1
+0.05%
$ -- $ 745
Jun 14, 11 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 10 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 9 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 8 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 7 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 6 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 5 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 4 PM $ 62.07
+0.00%
$ -- $ 24.59 million
Jun 14, 3 PM $ 62.07
+0.00%
$ -- $ 24.59 million