Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $61.64
-0.52%
$-- $135.28 million
Jun 16, 3 PM $61.96
+0.52%
$-- $97.29 million
Jun 16, 2 PM $61.64
+0.00%
$-- $54.58 million
Jun 16, 1 PM $61.64
+0.20%
$-- $28.49 million
Jun 16, 12 PM $61.52
-0.05%
$-- $1.67 million
Jun 16, 11 AM $61.55
+0.08%
$-- $1.3 million
Jun 16, 10 AM $61.5
-0.40%
$-- $1.19 million
Jun 16, 9 AM $61.75
-0.03%
$-- $1.01 million
Jun 16, 8 AM $61.77
+0.68%
$-- $638,447
Jun 16, 7 AM $61.35
+0.41%
$-- $372.58 million
Jun 16, 6 AM $61.1
-0.02%
$-- $372.58 million
Jun 16, 5 AM $61.11
+0.00%
$-- $372.58 million
Jun 16, 4 AM $61.11
+0.00%
$-- $372.58 million
Jun 16, 3 AM $61.11
+0.00%
$-- $372.58 million
Jun 16, 2 AM $61.11
+0.05%
$-- $372.57 million
Jun 16, 1 AM $61.08
-0.28%
$-- $372.57 million
Jun 16, 12 AM $61.25
+0.00%
$-- $372.57 million
Jun 15, 11 PM $61.25
+0.00%
$-- $372.57 million
Jun 15, 10 PM $61.25
+0.00%
$-- $372.57 million
Jun 15, 9 PM $61.25
-0.23%
$-- $372.57 million
Jun 15, 8 PM $61.39
+0.56%
$-- $372.28 million
Jun 15, 7 PM $61.04
-0.47%
$-- $324.68 million
Jun 15, 6 PM $61.33
+0.15%
$-- $264.81 million
Jun 15, 5 PM $61.23
-0.07%
$-- $216.63 million
Jun 15, 4 PM $61.26
+0.02%
$-- $190.49 million
Jun 15, 3 PM $61.25
-1.53%
$-- $163.56 million
Jun 15, 2 PM $62.2
+0.31%
$-- $74.88 million
Jun 15, 1 PM $62.01
-0.59%
$-- $28.34 million
Jun 15, 12 PM $62.38
+0.45%
$-- $2.34 million
Jun 15, 11 AM $62.1
-0.24%
$-- $2.11 million
Jun 15, 10 AM $62.26
+0.23%
$-- $1.95 million
Jun 15, 9 AM $62.12
+0.19%
$-- $1.85 million
Jun 15, 8 AM $62
-0.16%
$-- $1.52 million
Jun 15, 7 AM $62.1
-0.81%
$-- $91,496
Jun 15, 6 AM $62.76
+0.00%
$-- $4,503
Jun 15, 5 AM $62.76
+1.05%
$-- $4,503
Jun 15, 4 AM $62.11
+0.00%
$-- $1,366
Jun 15, 3 AM $62.11
+0.02%
$-- $1,366
Jun 15, 2 AM $62.1
+0.00%
$-- $745
Jun 15, 1 AM $62.1
+0.00%
$-- $745
Jun 15, 12 AM $62.1
+0.05%
$-- $745
Jun 14, 11 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 10 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 9 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 8 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 7 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 6 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 5 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 4 PM $62.07
+0.00%
$-- $24.59 million
Jun 14, 3 PM $62.07
+0.00%
$-- $24.59 million