British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 20
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 62.39
+0.00%
$ -- $ 192.67 million
6:28 PM $ 62.39
-0.02%
$ -- $ 192.67 million
6:27 PM $ 62.4
+0.00%
$ -- $ 192.32 million
6:26 PM $ 62.4
+0.00%
$ -- $ 192.32 million
6:25 PM $ 62.4
-0.02%
$ -- $ 192.11 million
6:24 PM $ 62.41
-0.02%
$ -- $ 192.11 million
6:23 PM $ 62.42
-0.02%
$ -- $ 191.2 million
6:22 PM $ 62.43
+0.02%
$ -- $ 190.69 million
6:21 PM $ 62.42
+0.05%
$ -- $ 190.69 million
6:20 PM $ 62.39
+0.02%
$ -- $ 189.88 million
6:19 PM $ 62.38
-0.02%
$ -- $ 189.88 million
6:18 PM $ 62.39
+0.03%
$ -- $ 189.88 million
6:17 PM $ 62.38
+0.05%
$ -- $ 189.35 million
6:16 PM $ 62.35
+0.00%
$ -- $ 189.35 million
6:15 PM $ 62.34
+0.02%
$ -- $ 188.91 million
6:14 PM $ 62.33
+0.00%
$ -- $ 188.91 million
6:13 PM $ 62.33
-0.02%
$ -- $ 188.42 million
6:12 PM $ 62.34
+0.00%
$ -- $ 188.42 million
6:11 PM $ 62.33
+0.03%
$ -- $ 188.01 million
6:10 PM $ 62.31
+0.03%
$ -- $ 188.01 million
6:09 PM $ 62.29
-0.02%
$ -- $ 187.65 million
6:08 PM $ 62.3
+0.02%
$ -- $ 187.05 million
6:07 PM $ 62.29
-0.02%
$ -- $ 187.05 million
6:06 PM $ 62.3
+0.02%
$ -- $ 187.05 million
6:05 PM $ 62.29
+0.02%
$ -- $ 186.78 million
6:04 PM $ 62.28
+0.02%
$ -- $ 186.78 million
6:03 PM $ 62.27
+0.00%
$ -- $ 186.55 million
6:02 PM $ 62.27
+0.00%
$ -- $ 186.55 million
6:01 PM $ 62.27
-0.02%
$ -- $ 186.03 million
6:00 PM $ 62.29
-0.02%
$ -- $ 186.03 million
5:59 PM $ 62.3
+0.02%
$ -- $ 185.65 million
5:58 PM $ 62.29
+0.03%
$ -- $ 185.65 million
5:57 PM $ 62.27
+0.00%
$ -- $ 185.28 million
5:56 PM $ 62.27
-0.02%
$ -- $ 185.28 million
5:55 PM $ 62.26
-0.05%
$ -- $ 184.93 million
5:54 PM $ 62.29
-0.03%
$ -- $ 184.68 million
5:53 PM $ 62.29
-0.05%
$ -- $ 184.68 million
5:52 PM $ 62.32
+0.00%
$ -- $ 184.44 million
5:51 PM $ 62.32
+0.02%
$ -- $ 184.44 million
5:50 PM $ 62.31
+0.02%
$ -- $ 184.44 million
5:49 PM $ 62.3
+0.00%
$ -- $ 183.84 million
5:48 PM $ 62.3
+0.00%
$ -- $ 183.84 million
5:47 PM $ 62.3
+0.02%
$ -- $ 183.44 million
5:46 PM $ 62.29
+0.00%
$ -- $ 183.44 million
5:45 PM $ 62.29
+0.00%
$ -- $ 183.16 million
5:44 PM $ 62.29
+0.00%
$ -- $ 183.16 million
5:43 PM $ 62.29
-0.02%
$ -- $ 181.86 million
5:42 PM $ 62.3
+0.05%
$ -- $ 181.86 million
5:41 PM $ 62.27
+0.02%
$ -- $ 176.56 million
5:40 PM $ 62.25
+0.02%
$ -- $ 176.56 million