British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 61.19
-0.20%
$ -- $ 1.39 million
Jun 12, 11 AM $ 61.31
-0.02%
$ -- $ 1.2 million
Jun 12, 10 AM $ 61.32
+0.00%
$ -- $ 776,020
Jun 12, 9 AM $ 61.32
-0.42%
$ -- $ 691,942
Jun 12, 8 AM $ 61.58
+1.00%
$ -- $ 399,994
Jun 12, 7 AM $ 60.97
-0.68%
$ -- $ 286.96 million
Jun 12, 6 AM $ 61.39
+0.00%
$ -- $ 286.96 million
Download