Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:09 PM | $ 61.27 | +0.00% | ||
| 12:08 PM | $ 61.27 | +0.00% | ||
| 12:07 PM | $ 61.27 | -0.03% | ||
| 12:06 PM | $ 61.29 | +0.00% | ||
| 12:05 PM | $ 61.29 | +0.03% | ||
| 12:04 PM | $ 61.27 | +0.00% | ||
| 12:03 PM | $ 61.27 | +0.00% | ||
| 12:02 PM | $ 61.27 | +0.00% | ||
| 12:01 PM | $ 61.27 | -0.07% | ||
| 12:00 PM | $ 61.31 | +0.00% | ||
| 11:59 AM | $ 61.31 | -0.02% | ||
| 11:58 AM | $ 61.32 | -0.03% | ||
| 11:57 AM | $ 61.34 | +0.00% | ||
| 11:56 AM | $ 61.34 | +0.00% | ||
| 11:55 AM | $ 61.34 | +0.10% | ||
| 11:54 AM | $ 61.28 | -0.02% | ||
| 11:53 AM | $ 61.29 | +0.00% | ||
| 11:52 AM | $ 61.29 | +0.00% | ||
| 11:51 AM | $ 61.29 | -0.10% | ||
| 11:50 AM | $ 61.35 | +0.00% | ||
| 11:49 AM | $ 61.35 | +0.00% | ||
| 11:48 AM | $ 61.35 | +0.00% | ||
| 11:47 AM | $ 61.35 | +0.00% | ||
| 11:46 AM | $ 61.35 | +0.00% | ||
| 11:45 AM | $ 61.35 | +0.03% | ||
| 11:44 AM | $ 61.33 | -0.02% | ||
| 11:43 AM | $ 61.34 | +0.00% | ||
| 11:42 AM | $ 61.34 | +0.00% | ||
| 11:41 AM | $ 61.34 | +0.00% | ||
| 11:40 AM | $ 61.34 | +0.00% | ||
| 11:39 AM | $ 61.34 | +0.00% | ||
| 11:38 AM | $ 61.34 | +0.00% | ||
| 11:37 AM | $ 61.34 | -0.05% | ||
| 11:36 AM | $ 61.37 | +0.00% | ||
| 11:35 AM | $ 61.37 | +0.00% | ||
| 11:34 AM | $ 61.37 | +0.00% | ||
| 11:33 AM | $ 61.37 | +0.00% | ||
| 11:32 AM | $ 61.37 | -0.02% | ||
| 11:31 AM | $ 61.38 | +0.00% | ||
| 11:30 AM | $ 61.38 | +0.00% | ||
| 11:29 AM | $ 61.38 | +0.00% | ||
| 11:28 AM | $ 61.38 | +0.00% | ||
| 11:27 AM | $ 61.38 | -0.02% | ||
| 11:26 AM | $ 61.39 | +0.00% | ||
| 11:25 AM | $ 61.39 | +0.00% | ||
| 11:24 AM | $ 61.39 | -0.02% | ||
| 11:23 AM | $ 61.4 | +0.00% | ||
| 11:22 AM | $ 61.4 | +0.00% | ||
| 11:21 AM | $ 61.4 | +0.08% | ||
| 11:20 AM | $ 61.35 | +0.00% | ||