British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 30
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 61.32
+0.00%
$ -- $ 195.34 million
5:10 PM $ 61.32
+0.00%
$ -- $ 195.34 million
5:09 PM $ 61.32
+0.00%
$ -- $ 194.43 million
5:08 PM $ 61.32
+0.03%
$ -- $ 194.43 million
5:07 PM $ 61.3
+0.05%
$ -- $ 193.76 million
5:06 PM $ 61.27
-0.02%
$ -- $ 192.7 million
5:05 PM $ 61.28
+0.02%
$ -- $ 192.7 million
5:04 PM $ 61.27
+0.02%
$ -- $ 192.7 million
5:03 PM $ 61.26
+0.03%
$ -- $ 191.55 million
5:02 PM $ 61.24
-0.02%
$ -- $ 191.55 million
5:01 PM $ 61.25
-0.03%
$ -- $ 190.91 million
5:00 PM $ 61.27
+0.00%
$ -- $ 190.91 million
Download