British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 6
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:19 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:18 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:17 PM $ 61.36
+0.00%
$ -- $ 1.49 million
1:16 PM $ 61.36
+0.05%
$ -- $ 1.49 million
1:15 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:14 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:13 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:12 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:11 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:10 PM $ 61.33
+0.05%
$ -- $ 1.49 million
1:09 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:08 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:07 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:06 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:05 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:04 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:03 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:02 PM $ 61.27
+0.13%
$ -- $ 1.39 million
1:01 PM $ 61.19
+0.00%
$ -- $ 1.39 million
1:00 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:59 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:58 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:57 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:56 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:55 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:54 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:53 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:52 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:51 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:50 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:49 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:48 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:47 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:46 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:45 PM $ 61.19
+0.00%
$ -- $ 1.39 million
12:44 PM $ 61.19
-0.03%
$ -- $ 1.39 million
12:43 PM $ 61.21
+0.00%
$ -- $ 1.35 million
12:42 PM $ 61.21
-0.07%
$ -- $ 1.35 million
12:41 PM $ 61.25
+0.00%
$ -- $ 1.35 million
12:40 PM $ 61.25
+0.00%
$ -- $ 1.35 million
12:39 PM $ 61.25
+0.00%
$ -- $ 1.35 million
12:38 PM $ 61.25
+0.00%
$ -- $ 1.35 million
12:37 PM $ 61.25
+0.00%
$ -- $ 1.3 million
12:36 PM $ 61.25
-0.02%
$ -- $ 1.3 million
12:35 PM $ 61.26
+0.00%
$ -- $ 1.3 million
12:34 PM $ 61.26
+0.00%
$ -- $ 1.3 million
12:33 PM $ 61.26
+0.00%
$ -- $ 1.29 million
12:32 PM $ 61.26
+0.00%
$ -- $ 1.29 million
12:31 PM $ 61.26
-0.03%
$ -- $ 1.29 million