British American Tobacco (Reality Tokenized) Historical Data

rBTI
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 61.9
-0.10%
$ -- $ 28.63 million
1:48 PM $ 61.95
+0.16%
$ -- $ 28.63 million
1:47 PM $ 61.84
+0.32%
$ -- $ 17.16 million
1:46 PM $ 61.64
-0.15%
$ -- $ 17.16 million
1:45 PM $ 61.73
+0.03%
$ -- $ 16.4 million
1:44 PM $ 61.7
-0.02%
$ -- $ 16.4 million
1:43 PM $ 61.71
-0.03%
$ -- $ 14.41 million
1:42 PM $ 61.72
+0.00%
$ -- $ 14.41 million
1:41 PM $ 61.72
-0.05%
$ -- $ 11.6 million
1:40 PM $ 61.75
-0.13%
$ -- $ 11.6 million
1:39 PM $ 61.83
-0.03%
$ -- $ 8.96 million
1:38 PM $ 61.84
+0.00%
$ -- $ 8.96 million
1:37 PM $ 61.83
+0.06%
$ -- $ 7.17 million
1:36 PM $ 61.79
+0.18%
$ -- $ 5.6 million
1:35 PM $ 61.68
-0.13%
$ -- $ 5.6 million
1:34 PM $ 61.75
+0.13%
$ -- $ 1.69 million
1:33 PM $ 61.65
+0.00%
$ -- $ 1.69 million
1:32 PM $ 61.63
+0.26%
$ -- $ 1.69 million
1:31 PM $ 61.46
+0.07%
$ -- $ 1.61 million
1:30 PM $ 61.42
-0.02%
$ -- $ 1.61 million
1:29 PM $ 61.43
+0.08%
$ -- $ 1.6 million
1:28 PM $ 61.38
-0.02%
$ -- $ 1.6 million
1:27 PM $ 61.39
+0.00%
$ -- $ 1.51 million
1:26 PM $ 61.39
+0.00%
$ -- $ 1.51 million
1:25 PM $ 61.39
+0.00%
$ -- $ 1.51 million
1:24 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:23 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:22 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:21 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:20 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:19 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:18 PM $ 61.36
+0.00%
$ -- $ 1.51 million
1:17 PM $ 61.36
+0.00%
$ -- $ 1.49 million
1:16 PM $ 61.36
+0.05%
$ -- $ 1.49 million
1:15 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:14 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:13 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:12 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:11 PM $ 61.33
+0.00%
$ -- $ 1.49 million
1:10 PM $ 61.33
+0.05%
$ -- $ 1.49 million
1:09 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:08 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:07 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:06 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:05 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:04 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:03 PM $ 61.27
+0.00%
$ -- $ 1.39 million
1:02 PM $ 61.27
+0.13%
$ -- $ 1.39 million
1:01 PM $ 61.19
+0.00%
$ -- $ 1.39 million
1:00 PM $ 61.19
+0.00%
$ -- $ 1.39 million
Download