Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $33.32
+0.00%
$1,207 $152,205
Yesterday $33.47
-0.68%
$1,215 $147,385
Sep 20, 2026 $33.69
-0.21%
$1,221 $143,619
Sep 19, 2026 $33.76
+0.03%
$1,224 $144,956
Sep 18, 2026 $33.7
-1.84%
$1,223 $144,985
Sep 17, 2026 $34.3
+4.41%
$1,244 $151,110
Sep 16, 2026 $34.37
-4.13%
$1,191 $151,359
Sep 15, 2026 $35.91
+1.30%
$1,299 $150,869
Sep 14, 2026 $35.23
-1.92%
$1,285 $166,659
Sep 13, 2026 $35.9
+0.03%
$1,302 $150,014
Sep 12, 2026 $35.92
+0.31%
$1,301 $147,213
Sep 11, 2026 $35.71
-1.22%
$1,298 $149,724
Sep 10, 2026 $36.28
-2.84%
$1,310 $153,624
Sep 9, 2026 $37.17
-0.19%
$1,353 $147,628
Sep 8, 2026 $37.23
-0.69%
$1,350 $205,920
Sep 7, 2026 $36.91
-0.27%
$1,359 $150,031
Sep 6, 2026 $37
+0.22%
$1,341 $156,386
Sep 5, 2026 $36.92
-0.32%
$1,338 $147,964
Sep 4, 2026 $37.21
-1.04%
$1,342 $151,173
Sep 3, 2026 $37.5
-1.37%
$1,363 $153,832
Sep 2, 2026 $38.03
+3.12%
$1,378 $136,172
Aug 29, 2026 $36.72
+0.03%
$1,331 $105,459
Aug 28, 2026 $36.32
+3.80%
$1,330 $104,542
Aug 27, 2026 $35.6
+2.89%
$1,268 $101,202
Aug 26, 2026 $34.42
+2.08%
$1,254 $99,873
Aug 25, 2026 $33.56
-3.67%
$1,222 $101,364
Aug 24, 2026 $34.69
-1.78%
$1,263 $82,522
Aug 23, 2026 $35.35
-0.28%
$1,280 $53,029
Aug 22, 2026 $35.41
-0.53%
$1,285 $56,466
Aug 21, 2026 $35.57
-0.39%
$1,290 $56,161
Aug 20, 2026 $35.69
+1.91%
$1,294 $56,826
Aug 19, 2026 $35.05
+0.69%
$1,269 $57,152
Aug 18, 2026 $34.81
-0.34%
$1,262 $56,762
Aug 17, 2026 $34.94
+2.16%
$1,266 $55,254
Aug 16, 2026 $34.33
-0.17%
$1,240 $53,939
Aug 15, 2026 $34.51
+0.23%
$1,246 $54,570
Aug 14, 2026 $34.42
+4.46%
$1,248 $57,181
Aug 13, 2026 $32.9
-1.41%
$1,194 $56,065
Aug 12, 2026 $33.39
-1.62%
$1,209 $86,813
Aug 11, 2026 $33.84
+1.32%
$1,230 $55,233
Aug 10, 2026 $33.4
+2.96%
$1,211 $55,323
Aug 9, 2026 $32.42
+2.30%
$1,176 $54,450
Aug 8, 2026 $31.73
-1.49%
$1,149 $54,792
Aug 7, 2026 $32.3
-0.52%
$1,167 $58,458
Aug 6, 2026 $32.45
+1.34%
$1,177 $54,071
Aug 5, 2026 $32.01
+0.19%
$1,161 $58,570
Aug 4, 2026 $31.97
+0.60%
$1,158 $62,876
Aug 3, 2026 $31.7
-2.10%
$1,152 $59,306
Aug 2, 2026 $32.32
+0.12%
$1,174 $54,501
Aug 1, 2026 $32.32
-0.15%
$1,170 $57,180
Download