Halliburton (Ondo Tokenized) Historical Data

HALon
Download
Date Close Price change Market cap Trading volume
Today $ 34.8
+0.00%
$ 1,261 $ 54,342
Yesterday $ 34.33
-0.17%
$ 1,240 $ 53,939
Aug 15, 2026 $ 34.51
+0.23%
$ 1,246 $ 54,570
Aug 14, 2026 $ 34.42
+4.46%
$ 1,248 $ 57,181
Aug 13, 2026 $ 32.9
-1.41%
$ 1,194 $ 56,065
Aug 12, 2026 $ 33.39
-1.62%
$ 1,209 $ 86,813
Aug 11, 2026 $ 33.84
+1.32%
$ 1,230 $ 55,233
Aug 10, 2026 $ 33.4
+2.96%
$ 1,211 $ 55,323
Aug 9, 2026 $ 32.42
+2.30%
$ 1,176 $ 54,450
Aug 8, 2026 $ 31.73
-1.49%
$ 1,149 $ 54,792
Aug 7, 2026 $ 32.3
-0.52%
$ 1,167 $ 58,458
Aug 6, 2026 $ 32.45
+1.34%
$ 1,177 $ 54,071
Aug 5, 2026 $ 32.01
+0.19%
$ 1,161 $ 58,570
Aug 4, 2026 $ 31.97
+0.60%
$ 1,158 $ 62,876
Aug 3, 2026 $ 31.7
-2.10%
$ 1,152 $ 59,306
Aug 2, 2026 $ 32.32
+0.12%
$ 1,174 $ 54,501
Aug 1, 2026 $ 32.32
-0.15%
$ 1,170 $ 57,180
Jul 31, 2026 $ 32.2
+3.21%
$ 1,173 $ 55,088
Jul 30, 2026 $ 31.16
-1.05%
$ 1,131 $ 53,820
Jul 29, 2026 $ 31.49
+0.00%
$ 1,141 $ 55,967
Jul 28, 2026 $ 31.37
-2.55%
$ 1,141 $ 324,497
Jul 27, 2026 $ 32.19
-2.39%
$ 1,167 $ 307,891
Jul 26, 2026 $ 32.96
-0.09%
$ 1,195 $ 263,349
Jul 25, 2026 $ 32.93
-0.28%
$ 1,196 $ 263,726
Jul 24, 2026 $ 33.26
+1.51%
$ 1,197 $ 339,618
Jul 23, 2026 $ 32.76
-0.60%
$ 1,187 $ 303,193
Jul 22, 2026 $ 32.96
-0.87%
$ 1,195 $ 307,737
Jul 21, 2026 $ 33.22
-5.81%
$ 1,205 $ 330,542
Jul 20, 2026 $ 35.27
-0.07%
$ 1,278 $ 315,646
Jul 19, 2026 $ 35.33
+0.19%
$ 1,279 $ 260,956
Jul 18, 2026 $ 35.29
+0.04%
$ 1,278 $ 261,818
Jul 17, 2026 $ 35.28
+0.33%
$ 1,278 $ 341,611
Jul 16, 2026 $ 35.15
-0.17%
$ 1,275 $ 315,769
Jul 15, 2026 $ 35.22
-0.58%
$ 1,276 $ 303,870
Jul 14, 2026 $ 35.42
-0.04%
$ -- $ 316,562
Jul 13, 2026 $ 35.43
+2.35%
$ -- $ 316,323
Download