Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $33.25
+0.00%
$1,205 $152,874
Today, at 9 AM $33.34
-0.36%
$1,208 $152,970
Today, at 8 AM $33.47
-0.53%
$1,213 $151,032
Today, at 7 AM $33.55
-0.92%
$1,216 $150,508
Today, at 6 AM $33.86
+0.42%
$1,227 $150,693
Today, at 5 AM $33.72
+1.08%
$1,222 $150,453
Today, at 4 AM $33.36
-0.03%
$1,209 $149,801
Today, at 3 AM $33.37
+0.00%
$1,209 $148,164
Today, at 2 AM $33.37
+0.00%
$1,209 $148,131
Today, at 1 AM $33.37
+0.03%
$1,209 $149,364
Today, at 12 AM $33.37
-0.45%
$1,209 $147,385
Yesterday, at 11 PM $33.34
-0.39%
$1,208 $146,114
Yesterday, at 10 PM $33.47
+0.06%
$1,213 $147,385
Yesterday, at 9 PM $33.46
+0.00%
$1,213 $147,891
Yesterday, at 8 PM $33.46
-0.18%
$1,213 $149,319
Yesterday, at 7 PM $33.49
-0.62%
$1,214 $148,925
Yesterday, at 6 PM $33.68
+0.60%
$1,221 $148,240
Yesterday, at 5 PM $33.47
+0.30%
$1,213 $147,088
Yesterday, at 4 PM $33.32
-0.24%
$1,208 $147,595
Yesterday, at 3 PM $33.42
+1.18%
$1,211 $146,648
Yesterday, at 2 PM $33.03
-0.30%
$1,197 $146,035
Yesterday, at 1 PM $33.16
-1.19%
$1,202 $144,416
Yesterday, at 12 PM $33.57
+0.00%
$1,217 $145,149
Yesterday, at 11 AM $33.57
+0.18%
$1,217 $145,800
Yesterday, at 10 AM $33.5
-0.21%
$1,214 $145,259
Yesterday, at 9 AM $33.56
-0.15%
$1,216 $143,796
Yesterday, at 8 AM $33.62
-0.06%
$1,218 $144,285
Yesterday, at 7 AM $33.64
-0.09%
$1,219 $144,026
Yesterday, at 6 AM $33.67
+0.03%
$1,220 $144,885
Yesterday, at 5 AM $33.66
-0.09%
$1,220 $144,310
Yesterday, at 4 AM $33.69
-0.03%
$1,221 $144,256
Yesterday, at 3 AM $33.71
+0.09%
$1,222 $144,818
Yesterday, at 2 AM $33.68
-0.09%
$1,221 $144,423
Yesterday, at 1 AM $33.71
+0.03%
$1,222 $144,255
Yesterday, at 12 AM $33.71
+0.03%
$1,222 $144,464
Sep 20, 11 PM $33.73
+0.09%
$1,222 $144,127
Sep 20, 10 PM $33.69
-0.03%
$1,221 $143,619
Sep 20, 9 PM $33.74
+0.03%
$1,223 $143,230
Sep 20, 8 PM $33.7
-0.09%
$1,221 $143,246
Sep 20, 7 PM $33.71
+0.06%
$1,222 $144,926
Sep 20, 6 PM $33.69
-0.12%
$1,221 $144,658
Sep 20, 5 PM $33.74
+0.03%
$1,223 $144,718
Sep 20, 4 PM $33.74
+0.15%
$1,223 $144,775
Sep 20, 3 PM $33.72
+0.00%
$1,222 $145,503
Sep 20, 2 PM $33.71
-0.06%
$1,222 $145,032
Sep 20, 1 PM $33.73
-0.09%
$1,222 $146,839
Sep 20, 12 PM $33.74
+0.03%
$1,223 $146,705
Sep 20, 11 AM $33.74
+0.09%
$1,223 $146,525
Sep 20, 10 AM $33.74
+0.03%
$1,223 $147,342
Sep 20, 9 AM $33.75
-0.03%
$1,223 $148,508
Download