Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 AM $33.25
+0.00%
$1,205 $152,874
10:50 AM $33.26
+0.00%
$1,205 $152,879
10:49 AM $33.26
+0.00%
$1,205 $152,755
10:48 AM $33.26
+0.00%
$1,205 $152,779
10:47 AM $33.15
+0.00%
$1,205 $152,877
10:46 AM $33.19
+0.00%
$1,205 $152,928
10:45 AM $33.27
+0.00%
$1,205 $152,901
10:44 AM $33.25
+0.00%
$1,205 $152,865
10:43 AM $33.27
+0.00%
$1,205 $152,786
10:42 AM $33.45
+0.00%
$1,205 $152,716
10:41 AM $33.45
+0.00%
$1,205 $152,680
10:40 AM $33.44
+0.00%
$1,205 $152,609
10:39 AM $33.44
+0.00%
$1,212 $152,505
10:38 AM $33.45
+0.00%
$1,212 $152,423
10:37 AM $33.46
+0.00%
$1,212 $152,321
10:36 AM $33.46
+0.00%
$1,212 $152,198
10:35 AM $33.46
+0.00%
$1,212 $152,150
10:34 AM $33.45
+0.00%
$1,212 $152,110
10:33 AM $33.47
+0.00%
$1,212 $152,070
10:32 AM $33.39
+0.00%
$1,212 $152,032
10:31 AM $33.38
+0.00%
$1,212 $152,008
10:30 AM $33.38
+0.00%
$1,212 $152,006
10:29 AM $33.4
+0.00%
$1,211 $151,982
10:28 AM $33.4
+0.00%
$1,211 $151,890
10:27 AM $33.36
+0.00%
$1,211 $151,738
10:26 AM $33.37
+0.00%
$1,211 $151,647
10:25 AM $33.37
+0.00%
$1,211 $151,528
10:24 AM $33.38
+0.00%
$1,210 $151,422
10:23 AM $33.38
+0.00%
$1,210 $151,302
10:22 AM $33.4
+0.00%
$1,210 $151,282
10:21 AM $33.37
+0.00%
$1,210 $151,333
10:20 AM $33.37
+0.00%
$1,210 $151,431
10:19 AM $33.37
+0.00%
$1,209 $151,525
10:18 AM $33.37
+0.00%
$1,209 $151,545
10:17 AM $33.38
+0.00%
$1,209 $151,609
10:16 AM $33.37
+0.00%
$1,209 $151,731
10:15 AM $33.37
+0.00%
$1,209 $151,737
10:14 AM $33.39
+0.00%
$1,210 $151,880
10:13 AM $33.36
+0.00%
$1,210 $151,943
10:12 AM $33.36
+0.00%
$1,210 $152,012
10:11 AM $33.36
+0.00%
$1,210 $152,017
10:10 AM $33.37
+0.00%
$1,210 $151,995
10:09 AM $33.37
+0.00%
$1,209 $152,034
10:08 AM $33.36
+0.00%
$1,209 $152,091
10:07 AM $33.36
+0.00%
$1,209 $152,140
10:06 AM $33.37
+0.00%
$1,209 $152,251
10:05 AM $33.36
+0.00%
$1,209 $152,320
10:04 AM $33.34
+0.00%
$1,208 $152,400
10:03 AM $33.35
+0.00%
$1,208 $152,504
10:02 AM $33.34
+0.00%
$1,208 $152,609
Download