Halliburton (Ondo Tokenized) Historical Data

HALon
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 35.54
+0.00%
$ 1,288 $ 307,894
8:04 AM $ 35.54
+0.00%
$ 1,288 $ 307,898
8:03 AM $ 35.54
+0.00%
$ 1,288 $ 307,906
8:02 AM $ 35.54
+0.03%
$ 1,288 $ 307,919
8:01 AM $ 35.4
+0.00%
$ 1,288 $ 308,166
8:00 AM $ 35.4
+0.00%
$ 1,288 $ 308,168
7:59 AM $ 35.4
+0.00%
$ 1,283 $ 308,142
7:58 AM $ 35.4
+0.00%
$ 1,283 $ 308,120
7:57 AM $ 35.41
+0.01%
$ 1,283 $ 308,115
7:56 AM $ 35.4
+0.00%
$ 1,283 $ 308,435
7:55 AM $ 35.39
+0.00%
$ 1,283 $ 308,479
7:54 AM $ 35.4
+0.00%
$ 1,283 $ 308,489
7:53 AM $ 35.39
+0.00%
$ 1,283 $ 308,892
7:52 AM $ 35.39
-0.01%
$ 1,283 $ 308,922
7:51 AM $ 35.65
+0.00%
$ 1,283 $ 309,103
7:50 AM $ 35.65
+0.00%
$ 1,283 $ 309,120
7:49 AM $ 35.65
+0.00%
$ 1,292 $ 309,128
7:48 AM $ 35.65
+0.00%
$ 1,292 $ 309,101
7:47 AM $ 35.66
-0.01%
$ 1,292 $ 309,070
7:46 AM $ 35.67
+0.00%
$ 1,292 $ 309,512
7:45 AM $ 35.67
+0.00%
$ 1,292 $ 309,539
7:44 AM $ 35.67
+0.00%
$ 1,293 $ 309,539
7:43 AM $ 35.68
+0.00%
$ 1,293 $ 309,494
7:42 AM $ 35.67
+0.01%
$ 1,293 $ 309,445
7:41 AM $ 35.65
+0.00%
$ 1,293 $ 309,762
7:40 AM $ 35.66
+0.00%
$ 1,293 $ 309,730
7:39 AM $ 35.65
+0.00%
$ 1,292 $ 309,681
7:38 AM $ 35.65
+0.00%
$ 1,292 $ 309,661
7:37 AM $ 35.66
+0.00%
$ 1,292 $ 309,711
7:36 AM $ 35.66
+0.00%
$ 1,292 $ 309,778
7:35 AM $ 35.64
+0.00%
$ 1,292 $ 309,811
7:34 AM $ 35.64
+0.00%
$ 1,292 $ 309,860
7:33 AM $ 35.64
+0.00%
$ 1,292 $ 309,913
7:32 AM $ 35.65
+0.01%
$ 1,292 $ 309,954
7:31 AM $ 35.64
+0.00%
$ 1,292 $ 310,087
7:30 AM $ 35.64
+0.00%
$ 1,292 $ 310,094
7:29 AM $ 35.65
+0.00%
$ 1,292 $ 310,075
7:28 AM $ 35.64
+0.00%
$ 1,292 $ 310,028
7:27 AM $ 35.65
+0.01%
$ 1,292 $ 310,011
7:26 AM $ 35.67
+0.00%
$ 1,292 $ 310,041
7:25 AM $ 35.67
+0.00%
$ 1,292 $ 310,065
7:24 AM $ 35.67
+0.00%
$ 1,293 $ 310,052
7:23 AM $ 35.67
+0.00%
$ 1,293 $ 310,077
7:22 AM $ 35.67
+0.01%
$ 1,293 $ 310,075
7:21 AM $ 35.63
+0.00%
$ 1,293 $ 309,924
7:20 AM $ 35.63
+0.00%
$ 1,293 $ 309,996
7:19 AM $ 35.63
+0.00%
$ 1,291 $ 310,032
7:18 AM $ 35.63
+0.00%
$ 1,291 $ 310,068
7:17 AM $ 35.63
+0.00%
$ 1,291 $ 310,074
7:16 AM $ 35.62
+0.00%
$ 1,291 $ 309,342
Download