Halliburton (Ondo Tokenized) Historical Data

HALon Page 10
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 35.25
+0.00%
$ 1,278 $ 305,909
1:00 PM $ 35.25
+0.00%
$ 1,278 $ 305,960
12:59 PM $ 35.25
+0.00%
$ 1,277 $ 305,990
12:58 PM $ 35.25
+0.00%
$ 1,277 $ 306,002
12:57 PM $ 35.25
-0.02%
$ 1,277 $ 306,016
12:56 PM $ 35.27
+0.00%
$ 1,277 $ 305,623
12:55 PM $ 35.26
+0.00%
$ 1,277 $ 305,633
12:54 PM $ 35.26
+0.00%
$ 1,278 $ 305,653
12:53 PM $ 35.27
+0.00%
$ 1,278 $ 305,649
12:52 PM $ 35.27
+0.01%
$ 1,278 $ 305,634
12:51 PM $ 35.26
+0.00%
$ 1,278 $ 305,927
12:50 PM $ 35.26
+0.00%
$ 1,278 $ 305,885
12:49 PM $ 35.26
+0.00%
$ 1,278 $ 305,848
12:48 PM $ 35.25
+0.00%
$ 1,278 $ 305,884
12:47 PM $ 35.25
-0.01%
$ 1,278 $ 305,885
12:46 PM $ 35.27
+0.00%
$ 1,278 $ 305,830
12:45 PM $ 35.27
+0.00%
$ 1,278 $ 305,837
12:44 PM $ 35.27
+0.00%
$ 1,278 $ 305,816
12:43 PM $ 35.27
+0.00%
$ 1,278 $ 305,790
12:42 PM $ 35.27
+0.01%
$ 1,278 $ 305,766
12:41 PM $ 35.24
+0.00%
$ 1,278 $ 305,988
12:40 PM $ 35.25
+0.00%
$ 1,278 $ 305,986
12:39 PM $ 35.25
+0.00%
$ 1,278 $ 306,020
12:38 PM $ 35.25
+0.00%
$ 1,278 $ 306,040
12:37 PM $ 35.24
-0.01%
$ 1,278 $ 306,034
12:36 PM $ 35.41
+0.00%
$ 1,278 $ 305,889
12:35 PM $ 35.41
+0.00%
$ 1,278 $ 305,851
12:34 PM $ 35.41
+0.00%
$ 1,283 $ 305,814
12:33 PM $ 35.41
+0.00%
$ 1,283 $ 305,768
12:32 PM $ 35.41
+0.01%
$ 1,283 $ 305,746
12:31 PM $ 35.41
+0.00%
$ 1,283 $ 305,893
12:30 PM $ 35.41
+0.00%
$ 1,283 $ 305,921
12:29 PM $ 35.41
+0.00%
$ 1,283 $ 305,945
12:28 PM $ 35.41
+0.00%
$ 1,283 $ 305,975
12:27 PM $ 35.41
+0.01%
$ 1,283 $ 305,944
12:26 PM $ 35.43
+0.00%
$ 1,283 $ 306,037
12:25 PM $ 35.43
+0.00%
$ 1,283 $ 305,992
12:24 PM $ 35.43
+0.00%
$ 1,284 $ 305,984
12:23 PM $ 35.44
+0.00%
$ 1,284 $ 305,992
12:22 PM $ 35.44
+0.03%
$ 1,284 $ 306,005
12:21 PM $ 35.44
+0.00%
$ 1,284 $ 306,054
12:20 PM $ 35.44
+0.00%
$ 1,284 $ 306,068
12:19 PM $ 35.44
+0.00%
$ 1,284 $ 306,088
12:18 PM $ 35.44
+0.00%
$ 1,284 $ 306,115
12:17 PM $ 35.44
-0.02%
$ 1,284 $ 306,158
12:16 PM $ 35.42
+0.00%
$ 1,284 $ 306,105
12:15 PM $ 35.42
+0.00%
$ 1,284 $ 306,129
12:14 PM $ 35.42
+0.00%
$ 1,284 $ 306,145
12:13 PM $ 35.42
+0.00%
$ 1,284 $ 306,150
12:12 PM $ 35.42
-0.01%
$ 1,284 $ 306,427