Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $36.72
+0.00%
$1,331 $104,379
Aug 29, 12 PM $36.75
+0.00%
$1,332 $104,361
Aug 29, 11 AM $36.73
+0.03%
$1,331 $105,027
Aug 29, 10 AM $36.71
+0.00%
$1,330 $104,627
Aug 29, 9 AM $36.72
+0.05%
$1,331 $104,353
Aug 29, 8 AM $36.74
-0.03%
$1,332 $103,709
Aug 29, 7 AM $36.74
+0.00%
$1,332 $104,762
Aug 29, 6 AM $36.72
-0.08%
$1,331 $104,729
Aug 29, 5 AM $36.75
+0.00%
$1,332 $104,619
Aug 29, 4 AM $36.73
+0.05%
$1,331 $105,123
Aug 29, 3 AM $36.72
-0.05%
$1,331 $103,789
Aug 29, 2 AM $36.7
-0.08%
$1,330 $103,738
Aug 29, 1 AM $36.7
-0.05%
$1,330 $103,432
Aug 29, 12 AM $36.7
-0.03%
$1,330 $103,394
Aug 28, 11 PM $36.68
+1.02%
$1,329 $104,163
Aug 28, 10 PM $36.32
+0.17%
$1,316 $104,542
Aug 28, 9 PM $36.26
-0.17%
$1,314 $104,591
Aug 28, 8 PM $36.31
+0.39%
$1,316 $104,658
Aug 28, 7 PM $36.17
-0.30%
$1,311 $104,523
Aug 28, 6 PM $36.28
+0.25%
$1,315 $104,330
Aug 28, 5 PM $36.15
+0.11%
$1,310 $102,920
Aug 28, 4 PM $36.11
+0.92%
$1,309 $102,953
Aug 28, 3 PM $35.76
-0.17%
$1,296 $103,206
Aug 28, 2 PM $35.79
-1.08%
$1,297 $104,267
Aug 28, 1 PM $36.16
+1.92%
$1,311 $103,890
Aug 28, 12 PM $35.48
+0.00%
$1,286 $102,369
Aug 28, 11 AM $35.47
-0.23%
$1,286 $101,560
Aug 28, 10 AM $35.54
+0.34%
$1,288 $102,458
Aug 28, 9 AM $35.42
+0.06%
$1,284 $103,891
Aug 28, 8 AM $35.4
-0.62%
$1,283 $104,821
Aug 28, 7 AM $35.58
+0.28%
$1,290 $104,335
Aug 28, 6 AM $35.49
-0.06%
$1,286 $103,881
Aug 28, 5 AM $35.51
-0.14%
$1,287 $103,896
Aug 28, 4 AM $35.55
+0.11%
$1,288 $103,202
Aug 28, 3 AM $35.51
-0.06%
$1,287 $103,167
Aug 28, 2 AM $35.52
-0.06%
$1,287 $104,020
Aug 28, 1 AM $35.54
-0.03%
$1,288 $103,283
Aug 28, 12 AM $35.55
+1.60%
$1,288 $103,306
Aug 27, 11 PM $35.58
-0.06%
$1,290 $101,707
Aug 27, 10 PM $35.6
+0.11%
$1,290 $101,202
Aug 27, 9 PM $35.57
-0.20%
$1,289 $100,415
Aug 27, 8 PM $35.63
+0.39%
$1,291 $100,233
Aug 27, 7 PM $35.44
-1.09%
$1,284 $99,831
Aug 27, 6 PM $35.85
+0.65%
$1,299 $98,418
Aug 27, 5 PM $35.66
+2.97%
$1,292 $98,087
Aug 27, 4 PM $34.63
+0.06%
$1,255 $98,765
Aug 27, 3 PM $34.63
+0.87%
$1,255 $97,592
Aug 27, 2 PM $34.34
+0.15%
$1,245 $97,833
Aug 27, 1 PM $34.38
+0.03%
$1,246 $98,153
Aug 27, 12 PM $34.38
-0.17%
$1,246 $99,679