Halliburton (Ondo Tokenized) Historical Data

HALon Page 12
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 35.66
+0.00%
$ 1,286 $ 306,301
1:31 PM $ 35.5
+0.00%
$ 1,286 $ 306,380
1:30 PM $ 35.49
+0.00%
$ 1,286 $ 306,366
1:29 PM $ 35.49
+0.00%
$ 1,286 $ 306,369
1:28 PM $ 35.49
+0.00%
$ 1,286 $ 306,377
1:27 PM $ 35.5
-0.01%
$ 1,286 $ 306,382
1:26 PM $ 35.29
+0.00%
$ 1,286 $ 306,330
1:25 PM $ 35.29
+0.00%
$ 1,286 $ 306,314
1:24 PM $ 35.29
+0.00%
$ 1,279 $ 306,254
1:23 PM $ 35.28
+0.00%
$ 1,279 $ 306,208
1:22 PM $ 35.28
-0.01%
$ 1,279 $ 306,225
1:21 PM $ 35.3
+0.00%
$ 1,279 $ 306,071
1:20 PM $ 35.3
+0.00%
$ 1,279 $ 306,058
1:19 PM $ 35.3
+0.00%
$ 1,279 $ 306,045
1:18 PM $ 35.31
+0.00%
$ 1,279 $ 306,034
1:17 PM $ 35.3
-0.02%
$ 1,279 $ 306,024
1:16 PM $ 35.3
+0.00%
$ 1,279 $ 306,334
1:15 PM $ 35.3
+0.00%
$ 1,279 $ 306,362
1:14 PM $ 35.3
+0.00%
$ 1,279 $ 306,332
1:13 PM $ 35.3
+0.00%
$ 1,279 $ 306,265
1:12 PM $ 35.31
+0.02%
$ 1,279 $ 306,202
1:11 PM $ 35.29
+0.00%
$ 1,279 $ 306,488
1:10 PM $ 35.29
+0.00%
$ 1,279 $ 306,420
1:09 PM $ 35.29
+0.00%
$ 1,279 $ 306,357
1:08 PM $ 35.29
+0.00%
$ 1,279 $ 306,325
1:07 PM $ 35.29
+0.02%
$ 1,279 $ 306,308
1:06 PM $ 35.26
+0.00%
$ 1,279 $ 306,067
1:05 PM $ 35.26
+0.00%
$ 1,279 $ 306,099
1:04 PM $ 35.27
+0.00%
$ 1,278 $ 306,086
1:03 PM $ 35.27
+0.00%
$ 1,278 $ 306,089
1:02 PM $ 35.27
+0.02%
$ 1,278 $ 306,095
1:01 PM $ 35.25
+0.00%
$ 1,278 $ 305,909
1:00 PM $ 35.25
+0.00%
$ 1,278 $ 305,960
12:59 PM $ 35.25
+0.00%
$ 1,277 $ 305,990
12:58 PM $ 35.25
+0.00%
$ 1,277 $ 306,002
12:57 PM $ 35.25
-0.02%
$ 1,277 $ 306,016
12:56 PM $ 35.27
+0.00%
$ 1,277 $ 305,623
12:55 PM $ 35.26
+0.00%
$ 1,277 $ 305,633
12:54 PM $ 35.26
+0.00%
$ 1,278 $ 305,653
12:53 PM $ 35.27
+0.00%
$ 1,278 $ 305,649
12:52 PM $ 35.27
+0.01%
$ 1,278 $ 305,634
12:51 PM $ 35.26
+0.00%
$ 1,278 $ 305,927
12:50 PM $ 35.26
+0.00%
$ 1,278 $ 305,885
12:49 PM $ 35.26
+0.00%
$ 1,278 $ 305,848
12:48 PM $ 35.25
+0.00%
$ 1,278 $ 305,884
12:47 PM $ 35.25
-0.01%
$ 1,278 $ 305,885
12:46 PM $ 35.27
+0.00%
$ 1,278 $ 305,830
12:45 PM $ 35.27
+0.00%
$ 1,278 $ 305,837
12:44 PM $ 35.27
+0.00%
$ 1,278 $ 305,816
12:43 PM $ 35.27
+0.00%
$ 1,278 $ 305,790