Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $34.15
-0.44%
$1,238 $103,017
Aug 25, 9 AM $34.33
-0.46%
$1,244 $102,298
Aug 25, 8 AM $34.5
-0.35%
$1,250 $102,033
Aug 25, 7 AM $34.68
+0.81%
$1,257 $99,813
Aug 25, 6 AM $34.39
+0.00%
$1,246 $97,439
Aug 25, 5 AM $34.44
-0.72%
$1,248 $95,856
Aug 25, 4 AM $34.69
-0.09%
$1,257 $93,054
Aug 25, 3 AM $34.72
-0.60%
$1,258 $90,925
Aug 25, 2 AM $34.92
+0.17%
$1,266 $89,714
Aug 25, 1 AM $34.82
+0.12%
$1,262 $86,952
Aug 25, 12 AM $35.1
+0.75%
$1,272 $84,195
Aug 24, 11 PM $34.69
+0.12%
$1,257 $82,522
Aug 24, 10 PM $34.69
-0.37%
$1,257 $81,169
Aug 24, 9 PM $34.72
-0.06%
$1,258 $79,434
Aug 24, 8 PM $34.72
+0.29%
$1,258 $77,519
Aug 24, 7 PM $34.66
+0.20%
$1,256 $75,666
Aug 24, 6 PM $34.63
+0.55%
$1,255 $74,403
Aug 24, 5 PM $34.42
+0.06%
$1,247 $72,025
Aug 24, 4 PM $34.39
-0.06%
$1,246 $69,847
Aug 24, 3 PM $34.39
-0.26%
$1,246 $67,830
Aug 24, 2 PM $34.46
-0.49%
$1,249 $66,258
Aug 24, 1 PM $34.71
-1.34%
$1,258 $64,238
Aug 24, 12 PM $35.15
-0.20%
$1,274 $63,081
Aug 24, 11 AM $35.16
+0.11%
$1,274 $60,059
Aug 24, 10 AM $35.27
+0.37%
$1,278 $57,839
Aug 24, 9 AM $35.22
+0.17%
$1,276 $56,374
Aug 24, 8 AM $35.18
+0.06%
$1,275 $53,991
Aug 24, 7 AM $35.17
-0.23%
$1,275 $54,003
Aug 24, 6 AM $35.25
+0.06%
$1,278 $53,912
Aug 24, 5 AM $35.28
+0.09%
$1,279 $53,446
Aug 24, 4 AM $35.24
+0.00%
$1,277 $53,483
Aug 24, 3 AM $35.24
-0.03%
$1,277 $52,711
Aug 24, 2 AM $35.21
-0.06%
$1,276 $52,589
Aug 24, 1 AM $35.23
-0.14%
$1,277 $53,141
Aug 24, 12 AM $35.27
-0.14%
$1,278 $53,346
Aug 23, 11 PM $35.35
+0.11%
$1,281 $53,029
Aug 23, 10 PM $35.36
-0.39%
$1,282 $53,580
Aug 23, 9 PM $35.54
-0.14%
$1,288 $53,994
Aug 23, 8 PM $35.58
+0.31%
$1,290 $54,654
Aug 23, 7 PM $35.35
-0.51%
$1,281 $54,744
Aug 23, 6 PM $35.54
+0.94%
$1,288 $54,652
Aug 23, 5 PM $35.26
-0.40%
$1,278 $55,123
Aug 23, 4 PM $35.33
-0.14%
$1,280 $55,127
Aug 23, 3 PM $35.42
-0.25%
$1,284 $54,987
Aug 23, 2 PM $35.5
-0.03%
$1,287 $54,720
Aug 23, 1 PM $35.37
-0.31%
$1,282 $54,410
Aug 23, 12 PM $35.6
+0.23%
$1,290 $54,618
Aug 23, 11 AM $35.51
-0.06%
$1,287 $54,838
Aug 23, 10 AM $35.48
+0.17%
$1,286 $55,769
Aug 23, 9 AM $35.46
+0.31%
$1,285 $55,983