Halliburton (Ondo Tokenized) Historical Data

HALon Page 13
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 35.56
+0.00%
$ 1,289 $ 305,948
1:52 PM $ 35.56
+0.01%
$ 1,289 $ 305,957
1:51 PM $ 35.49
+0.00%
$ 1,289 $ 306,079
1:50 PM $ 35.49
+0.00%
$ 1,289 $ 306,064
1:49 PM $ 35.49
+0.00%
$ 1,286 $ 306,042
1:48 PM $ 35.49
+0.00%
$ 1,286 $ 306,061
1:47 PM $ 35.49
+0.02%
$ 1,286 $ 306,079
1:46 PM $ 35.54
+0.00%
$ 1,286 $ 306,053
1:45 PM $ 35.54
+0.00%
$ 1,286 $ 306,350
1:44 PM $ 35.54
+0.00%
$ 1,288 $ 306,345
1:43 PM $ 35.54
+0.00%
$ 1,288 $ 306,313
1:42 PM $ 35.54
+0.01%
$ 1,288 $ 306,282
1:41 PM $ 35.58
+0.00%
$ 1,288 $ 306,188
1:40 PM $ 35.59
+0.00%
$ 1,288 $ 306,165
1:39 PM $ 35.58
+0.00%
$ 1,289 $ 306,145
1:38 PM $ 35.58
+0.00%
$ 1,289 $ 306,101
1:37 PM $ 35.59
+0.01%
$ 1,289 $ 306,121
1:36 PM $ 35.5
+0.00%
$ 1,289 $ 306,039
1:35 PM $ 35.51
+0.00%
$ 1,289 $ 306,350
1:34 PM $ 35.49
+0.00%
$ 1,286 $ 306,391
1:33 PM $ 35.5
+0.00%
$ 1,286 $ 306,398
1:32 PM $ 35.66
+0.00%
$ 1,286 $ 306,301
1:31 PM $ 35.5
+0.00%
$ 1,286 $ 306,380
1:30 PM $ 35.49
+0.00%
$ 1,286 $ 306,366
1:29 PM $ 35.49
+0.00%
$ 1,286 $ 306,369
1:28 PM $ 35.49
+0.00%
$ 1,286 $ 306,377
1:27 PM $ 35.5
-0.01%
$ 1,286 $ 306,382
1:26 PM $ 35.29
+0.00%
$ 1,286 $ 306,330
1:25 PM $ 35.29
+0.00%
$ 1,286 $ 306,314
1:24 PM $ 35.29
+0.00%
$ 1,279 $ 306,254
1:23 PM $ 35.28
+0.00%
$ 1,279 $ 306,208
1:22 PM $ 35.28
-0.01%
$ 1,279 $ 306,225
1:21 PM $ 35.3
+0.00%
$ 1,279 $ 306,071
1:20 PM $ 35.3
+0.00%
$ 1,279 $ 306,058
1:19 PM $ 35.3
+0.00%
$ 1,279 $ 306,045
1:18 PM $ 35.31
+0.00%
$ 1,279 $ 306,034
1:17 PM $ 35.3
-0.02%
$ 1,279 $ 306,024
1:16 PM $ 35.3
+0.00%
$ 1,279 $ 306,334
1:15 PM $ 35.3
+0.00%
$ 1,279 $ 306,362
1:14 PM $ 35.3
+0.00%
$ 1,279 $ 306,332
1:13 PM $ 35.3
+0.00%
$ 1,279 $ 306,265
1:12 PM $ 35.31
+0.02%
$ 1,279 $ 306,202
1:11 PM $ 35.29
+0.00%
$ 1,279 $ 306,488
1:10 PM $ 35.29
+0.00%
$ 1,279 $ 306,420
1:09 PM $ 35.29
+0.00%
$ 1,279 $ 306,357
1:08 PM $ 35.29
+0.00%
$ 1,279 $ 306,325
1:07 PM $ 35.29
+0.02%
$ 1,279 $ 306,308
1:06 PM $ 35.26
+0.00%
$ 1,279 $ 306,067
1:05 PM $ 35.26
+0.00%
$ 1,279 $ 306,099
1:04 PM $ 35.27
+0.00%
$ 1,278 $ 306,086