Coinranking
Halliburton (Ondo Tokenized) Historical Data
HALon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 8 AM | $35.71 | -0.14% | ||
| Aug 21, 7 AM | $35.76 | +0.20% | ||
| Aug 21, 6 AM | $35.53 | -0.14% | ||
| Aug 21, 5 AM | $35.6 | -0.56% | ||
| Aug 21, 4 AM | $35.69 | -0.64% | ||
| Aug 21, 3 AM | $35.92 | +0.81% | ||
| Aug 21, 2 AM | $35.55 | -0.97% | ||
| Aug 21, 1 AM | $35.76 | +0.11% | ||
| Aug 21, 12 AM | $35.82 | +0.31% | ||
| Aug 20, 11 PM | $35.69 | +1.16% | ||
| Aug 20, 10 PM | $35.34 | +0.31% | ||
| Aug 20, 9 PM | $35.24 | -1.54% | ||
| Aug 20, 8 PM | $35.78 | +0.20% | ||
| Aug 20, 7 PM | $35.71 | +0.48% | ||
| Aug 20, 6 PM | $35.53 | +0.28% | ||
| Aug 20, 5 PM | $35.43 | -0.11% | ||
| Aug 20, 4 PM | $35.5 | -0.45% | ||
| Aug 20, 3 PM | $35.64 | -0.75% | ||
| Aug 20, 2 PM | $35.92 | -0.22% | ||
| Aug 20, 1 PM | $36.02 | +1.21% | ||
| Aug 20, 12 PM | $35.53 | +0.99% | ||
| Aug 20, 11 AM | $35.23 | +0.97% | ||
| Aug 20, 10 AM | $34.86 | +0.09% | ||
| Aug 20, 9 AM | $34.94 | -0.34% | ||
| Aug 20, 8 AM | $35 | -0.11% | ||
| Aug 20, 7 AM | $34.97 | -0.46% | ||
| Aug 20, 6 AM | $35.23 | +0.66% | ||
| Aug 20, 5 AM | $34.98 | +0.11% | ||
| Aug 20, 4 AM | $35.01 | -0.40% | ||
| Aug 20, 3 AM | $35.24 | +0.89% | ||
| Aug 20, 2 AM | $35.06 | -0.51% | ||
| Aug 20, 1 AM | $35.16 | +0.37% | ||
| Aug 20, 12 AM | $35.05 | +0.09% | ||
| Aug 19, 11 PM | $35.05 | -0.48% | ||
| Aug 19, 10 PM | $35.07 | -0.17% | ||
| Aug 19, 9 PM | $35.06 | -0.45% | ||
| Aug 19, 8 PM | $35.25 | +0.57% | ||
| Aug 19, 7 PM | $35.06 | +0.26% | ||
| Aug 19, 6 PM | $34.97 | -0.09% | ||
| Aug 19, 5 PM | $34.96 | -0.77% | ||
| Aug 19, 4 PM | $35.25 | +0.54% | ||
| Aug 19, 3 PM | $35.02 | -0.34% | ||
| Aug 19, 2 PM | $35.22 | +0.17% | ||
| Aug 19, 1 PM | $35.23 | +1.06% | ||
| Aug 19, 12 PM | $34.87 | -0.29% | ||
| Aug 19, 11 AM | $34.97 | -0.17% | ||
| Aug 19, 10 AM | $34.99 | +0.46% | ||
| Aug 19, 9 AM | $34.81 | -0.11% | ||
| Aug 19, 8 AM | $34.85 | -0.49% | ||
| Aug 19, 7 AM | $35.25 | +1.41% | ||