Halliburton (Ondo Tokenized) Historical Data

HALon Page 15
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 34.93
+0.00%
$ 1,266 $ 306,823
2:38 PM $ 34.92
+0.00%
$ 1,266 $ 306,794
2:37 PM $ 34.92
-0.05%
$ 1,266 $ 306,751
2:36 PM $ 35.07
+0.00%
$ 1,266 $ 307,210
2:35 PM $ 35.09
+0.00%
$ 1,266 $ 306,880
2:34 PM $ 35.09
+0.00%
$ 1,272 $ 306,877
2:33 PM $ 35.09
+0.00%
$ 1,272 $ 306,880
2:32 PM $ 35.07
-0.12%
$ 1,272 $ 306,901
2:31 PM $ 35.21
+0.00%
$ 1,272 $ 306,639
2:30 PM $ 35.21
+0.00%
$ 1,272 $ 306,629
2:29 PM $ 35.21
+0.00%
$ 1,276 $ 306,633
2:28 PM $ 35.22
+0.00%
$ 1,276 $ 306,647
2:27 PM $ 35.22
+0.00%
$ 1,276 $ 306,682
2:26 PM $ 35.31
+0.00%
$ 1,276 $ 306,140
2:25 PM $ 35.31
+0.00%
$ 1,276 $ 306,106
2:24 PM $ 35.31
+0.00%
$ 1,280 $ 306,071
2:23 PM $ 35.32
+0.00%
$ 1,280 $ 306,060
2:22 PM $ 35.31
-0.03%
$ 1,280 $ 306,022
2:21 PM $ 35.46
+0.00%
$ 1,280 $ 305,648
2:20 PM $ 35.46
+0.00%
$ 1,280 $ 305,635
2:19 PM $ 35.45
+0.00%
$ 1,285 $ 305,620
2:18 PM $ 35.46
+0.00%
$ 1,285 $ 305,592
2:17 PM $ 35.45
-0.02%
$ 1,285 $ 305,555
2:16 PM $ 35.4
+0.00%
$ 1,285 $ 306,163
2:15 PM $ 35.39
+0.00%
$ 1,285 $ 306,166
2:14 PM $ 35.4
+0.00%
$ 1,283 $ 306,206
2:13 PM $ 35.4
+0.00%
$ 1,283 $ 306,220
2:12 PM $ 35.39
+0.01%
$ 1,283 $ 306,231
2:11 PM $ 35.5
+0.00%
$ 1,283 $ 306,186
2:10 PM $ 35.5
+0.00%
$ 1,283 $ 306,168
2:09 PM $ 35.5
+0.00%
$ 1,287 $ 306,130
2:08 PM $ 35.5
+0.00%
$ 1,287 $ 306,118
2:07 PM $ 35.51
+0.02%
$ 1,287 $ 306,120
2:06 PM $ 35.49
+0.00%
$ 1,287 $ 306,276
2:05 PM $ 35.49
+0.00%
$ 1,287 $ 306,275
2:04 PM $ 35.5
+0.00%
$ 1,287 $ 306,285
2:03 PM $ 35.49
+0.00%
$ 1,287 $ 306,285
2:02 PM $ 35.49
-0.01%
$ 1,287 $ 306,286
2:01 PM $ 35.53
+0.00%
$ 1,287 $ 306,270
2:00 PM $ 35.53
+0.00%
$ 1,287 $ 306,265
1:59 PM $ 35.53
+0.00%
$ 1,288 $ 306,263
1:58 PM $ 35.54
+0.00%
$ 1,288 $ 306,258
1:57 PM $ 35.53
+0.00%
$ 1,288 $ 306,257
1:56 PM $ 35.56
+0.00%
$ 1,288 $ 306,002
1:55 PM $ 35.55
+0.00%
$ 1,288 $ 305,986
1:54 PM $ 35.55
+0.00%
$ 1,289 $ 305,963
1:53 PM $ 35.56
+0.00%
$ 1,289 $ 305,948
1:52 PM $ 35.56
+0.01%
$ 1,289 $ 305,957
1:51 PM $ 35.49
+0.00%
$ 1,289 $ 306,079
1:50 PM $ 35.49
+0.00%
$ 1,289 $ 306,064