Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $35.25
+1.41%
$1,278 $56,884
Aug 19, 6 AM $34.7
-0.26%
$1,258 $56,387
Aug 19, 5 AM $34.78
+0.00%
$1,261 $56,550
Aug 19, 4 AM $34.79
+0.03%
$1,261 $56,502
Aug 19, 3 AM $34.78
+0.14%
$1,261 $56,795
Aug 19, 2 AM $34.7
+0.14%
$1,258 $57,003
Aug 19, 1 AM $34.69
+0.14%
$1,257 $56,564
Aug 19, 12 AM $34.7
-0.32%
$1,258 $56,069
Aug 18, 11 PM $34.81
-0.29%
$1,262 $56,762
Aug 18, 10 PM $34.91
+0.40%
$1,265 $56,781
Aug 18, 9 PM $34.79
+0.03%
$1,261 $56,404
Aug 18, 8 PM $34.74
-0.23%
$1,259 $56,669
Aug 18, 7 PM $34.8
+0.29%
$1,261 $56,162
Aug 18, 6 PM $34.7
+0.09%
$1,258 $55,848
Aug 18, 5 PM $34.64
-0.09%
$1,255 $56,209
Aug 18, 4 PM $34.7
-0.77%
$1,258 $56,172
Aug 18, 3 PM $34.92
+0.29%
$1,266 $55,772
Aug 18, 2 PM $34.84
-0.68%
$1,263 $55,916
Aug 18, 1 PM $35.07
+0.43%
$1,271 $56,066
Aug 18, 12 PM $34.87
-0.03%
$1,264 $56,675
Aug 18, 11 AM $34.87
+0.32%
$1,264 $57,014
Aug 18, 10 AM $34.78
+0.35%
$1,261 $56,834
Aug 18, 9 AM $34.53
-0.63%
$1,251 $56,438
Aug 18, 8 AM $34.77
-0.20%
$1,260 $55,646
Aug 18, 7 AM $34.84
-0.09%
$1,263 $55,401
Aug 18, 6 AM $34.94
+0.34%
$1,266 $55,723
Aug 18, 5 AM $34.95
+0.09%
$1,267 $55,734
Aug 18, 4 AM $34.96
+0.69%
$1,267 $55,362
Aug 18, 3 AM $34.82
+0.12%
$1,262 $55,707
Aug 18, 2 AM $34.75
+0.03%
$1,259 $55,806
Aug 18, 1 AM $34.7
-0.34%
$1,258 $55,697
Aug 18, 12 AM $34.77
-0.46%
$1,260 $55,884
Aug 17, 11 PM $34.94
+0.29%
$1,266 $55,254
Aug 17, 10 PM $34.9
-0.23%
$1,265 $55,369
Aug 17, 9 PM $34.95
+0.69%
$1,267 $55,213
Aug 17, 8 PM $34.72
-0.14%
$1,258 $54,401
Aug 17, 7 PM $34.75
+0.06%
$1,259 $54,294
Aug 17, 6 PM $34.68
+0.17%
$1,257 $54,548
Aug 17, 5 PM $34.65
+0.99%
$1,256 $54,276
Aug 17, 4 PM $34.33
+0.29%
$1,244 $53,962
Aug 17, 3 PM $34.24
-0.29%
$1,241 $54,063
Aug 17, 2 PM $34.31
-0.41%
$1,244 $54,188
Aug 17, 1 PM $34.44
+0.00%
$1,248 $54,119
Aug 17, 12 PM $34.43
-0.40%
$1,248 $53,200
Aug 17, 11 AM $34.44
-0.72%
$1,248 $53,116
Aug 17, 10 AM $34.73
+0.81%
$1,259 $53,343
Aug 17, 9 AM $34.45
+0.55%
$1,249 $53,323
Aug 17, 8 AM $34.23
-0.87%
$1,241 $53,676
Aug 17, 7 AM $34.48
-0.29%
$1,250 $53,837
Aug 17, 6 AM $34.6
-0.23%
$1,254 $53,807