Halliburton (Ondo Tokenized) Historical Data

HALon Page 16
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 34.89
+0.00%
$ 1,265 $ 306,419
2:58 PM $ 34.89
+0.00%
$ 1,265 $ 306,399
2:57 PM $ 34.89
+0.02%
$ 1,265 $ 306,428
2:56 PM $ 34.9
+0.00%
$ 1,265 $ 306,897
2:55 PM $ 34.9
+0.00%
$ 1,265 $ 306,915
2:54 PM $ 34.91
+0.00%
$ 1,265 $ 306,933
2:53 PM $ 34.89
+0.00%
$ 1,265 $ 306,891
2:52 PM $ 34.9
-0.02%
$ 1,265 $ 306,747
2:51 PM $ 35.04
+0.00%
$ 1,265 $ 306,699
2:50 PM $ 35.04
+0.00%
$ 1,265 $ 306,716
2:49 PM $ 35.04
+0.00%
$ 1,270 $ 306,736
2:48 PM $ 35.04
+0.00%
$ 1,270 $ 306,759
2:47 PM $ 35.03
-0.01%
$ 1,270 $ 306,793
2:46 PM $ 35.03
+0.00%
$ 1,270 $ 306,582
2:45 PM $ 35.03
+0.00%
$ 1,270 $ 306,610
2:44 PM $ 35.03
+0.00%
$ 1,270 $ 306,645
2:43 PM $ 35.03
+0.00%
$ 1,270 $ 306,702
2:42 PM $ 35.04
+0.00%
$ 1,270 $ 306,706
2:41 PM $ 34.93
+0.00%
$ 1,270 $ 306,927
2:40 PM $ 34.93
+0.00%
$ 1,270 $ 306,854
2:39 PM $ 34.93
+0.00%
$ 1,266 $ 306,823
2:38 PM $ 34.92
+0.00%
$ 1,266 $ 306,794
2:37 PM $ 34.92
-0.05%
$ 1,266 $ 306,751
2:36 PM $ 35.07
+0.00%
$ 1,266 $ 307,210
2:35 PM $ 35.09
+0.00%
$ 1,266 $ 306,880
2:34 PM $ 35.09
+0.00%
$ 1,272 $ 306,877
2:33 PM $ 35.09
+0.00%
$ 1,272 $ 306,880
2:32 PM $ 35.07
-0.12%
$ 1,272 $ 306,901
2:31 PM $ 35.21
+0.00%
$ 1,272 $ 306,639
2:30 PM $ 35.21
+0.00%
$ 1,272 $ 306,629
2:29 PM $ 35.21
+0.00%
$ 1,276 $ 306,633
2:28 PM $ 35.22
+0.00%
$ 1,276 $ 306,647
2:27 PM $ 35.22
+0.00%
$ 1,276 $ 306,682
2:26 PM $ 35.31
+0.00%
$ 1,276 $ 306,140
2:25 PM $ 35.31
+0.00%
$ 1,276 $ 306,106
2:24 PM $ 35.31
+0.00%
$ 1,280 $ 306,071
2:23 PM $ 35.32
+0.00%
$ 1,280 $ 306,060
2:22 PM $ 35.31
-0.03%
$ 1,280 $ 306,022
2:21 PM $ 35.46
+0.00%
$ 1,280 $ 305,648
2:20 PM $ 35.46
+0.00%
$ 1,280 $ 305,635
2:19 PM $ 35.45
+0.00%
$ 1,285 $ 305,620
2:18 PM $ 35.46
+0.00%
$ 1,285 $ 305,592
2:17 PM $ 35.45
-0.02%
$ 1,285 $ 305,555
2:16 PM $ 35.4
+0.00%
$ 1,285 $ 306,163
2:15 PM $ 35.39
+0.00%
$ 1,285 $ 306,166
2:14 PM $ 35.4
+0.00%
$ 1,283 $ 306,206
2:13 PM $ 35.4
+0.00%
$ 1,283 $ 306,220
2:12 PM $ 35.39
+0.01%
$ 1,283 $ 306,231
2:11 PM $ 35.5
+0.00%
$ 1,283 $ 306,186
2:10 PM $ 35.5
+0.00%
$ 1,283 $ 306,168