Coinranking
Halliburton (Ondo Tokenized) Historical Data
HALon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 AM | $34.31 | -0.15% | ||
| Aug 15, 3 AM | $34.3 | -0.06% | ||
| Aug 15, 2 AM | $34.28 | -0.29% | ||
| Aug 15, 1 AM | $34.29 | -0.32% | ||
| Aug 15, 12 AM | $34.29 | -0.41% | ||
| Aug 14, 11 PM | $34.42 | +0.35% | ||
| Aug 14, 10 PM | $34.36 | +0.06% | ||
| Aug 14, 9 PM | $34.32 | -0.49% | ||
| Aug 14, 8 PM | $34.64 | +0.35% | ||
| Aug 14, 7 PM | $34.5 | -0.29% | ||
| Aug 14, 6 PM | $34.63 | -0.37% | ||
| Aug 14, 5 PM | $34.66 | +1.02% | ||
| Aug 14, 4 PM | $34.4 | +0.32% | ||
| Aug 14, 3 PM | $34.32 | +0.97% | ||
| Aug 14, 2 PM | $34.05 | +0.09% | ||
| Aug 14, 1 PM | $34.06 | +2.84% | ||
| Aug 14, 12 PM | $33.18 | +0.00% | ||
| Aug 14, 11 AM | $33.22 | -0.30% | ||
| Aug 14, 10 AM | $33.17 | -0.24% | ||
| Aug 14, 9 AM | $33.39 | +0.78% | ||
| Aug 14, 8 AM | $33.16 | -0.36% | ||
| Aug 14, 7 AM | $33.17 | -0.69% | ||
| Aug 14, 6 AM | $33.38 | +0.75% | ||
| Aug 14, 5 AM | $33.13 | -0.57% | ||
| Aug 14, 4 AM | $33.31 | -0.06% | ||
| Aug 14, 3 AM | $33.35 | +0.03% | ||
| Aug 14, 2 AM | $33.33 | -0.27% | ||
| Aug 14, 1 AM | $33.38 | +0.82% | ||
| Aug 14, 12 AM | $33.18 | +0.70% | ||
| Aug 13, 11 PM | $32.9 | +0.70% | ||
| Aug 13, 10 PM | $32.65 | -0.24% | ||
| Aug 13, 9 PM | $32.75 | +0.21% | ||
| Aug 13, 8 PM | $32.64 | -0.37% | ||
| Aug 13, 7 PM | $32.66 | -0.70% | ||
| Aug 13, 6 PM | $32.94 | +0.46% | ||
| Aug 13, 5 PM | $32.91 | +0.40% | ||
| Aug 13, 4 PM | $32.78 | -0.40% | ||
| Aug 13, 3 PM | $32.97 | -0.54% | ||
| Aug 13, 2 PM | $33.07 | +0.39% | ||
| Aug 13, 1 PM | $32.98 | -1.05% | ||
| Aug 13, 12 PM | $33.31 | +0.06% | ||
| Aug 13, 11 AM | $33.34 | +0.15% | ||
| Aug 13, 10 AM | $33.35 | +0.18% | ||
| Aug 13, 9 AM | $33.32 | -0.15% | ||
| Aug 13, 8 AM | $33.36 | +0.00% | ||
| Aug 13, 7 AM | $33.38 | +0.06% | ||
| Aug 13, 6 AM | $33.36 | -0.06% | ||
| Aug 13, 5 AM | $33.36 | -0.09% | ||
| Aug 13, 4 AM | $33.37 | +0.00% | ||
| Aug 13, 3 AM | $33.39 | +0.06% | ||