Halliburton (Ondo Tokenized) Historical Data

HALon Page 18
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 34.81
-0.03%
$ 1,261 $ 305,167
3:21 PM $ 34.89
+0.00%
$ 1,261 $ 304,790
3:20 PM $ 34.89
+0.00%
$ 1,261 $ 304,817
3:19 PM $ 34.89
+0.00%
$ 1,265 $ 304,831
3:18 PM $ 34.89
+0.00%
$ 1,265 $ 304,842
3:17 PM $ 34.89
+0.00%
$ 1,265 $ 304,876
3:16 PM $ 34.88
+0.00%
$ 1,265 $ 305,038
3:15 PM $ 34.89
+0.00%
$ 1,265 $ 305,101
3:14 PM $ 34.88
+0.00%
$ 1,264 $ 305,150
3:13 PM $ 34.88
+0.00%
$ 1,264 $ 305,203
3:12 PM $ 34.88
+0.00%
$ 1,264 $ 305,249
3:11 PM $ 34.92
+0.00%
$ 1,264 $ 305,566
3:10 PM $ 34.91
+0.00%
$ 1,264 $ 305,592
3:09 PM $ 34.91
+0.00%
$ 1,265 $ 305,613
3:08 PM $ 34.91
+0.00%
$ 1,265 $ 305,593
3:07 PM $ 34.92
-0.01%
$ 1,265 $ 305,553
3:06 PM $ 34.99
+0.00%
$ 1,265 $ 305,663
3:05 PM $ 34.99
+0.00%
$ 1,265 $ 306,024
3:04 PM $ 34.99
+0.00%
$ 1,268 $ 305,991
3:03 PM $ 34.98
+0.00%
$ 1,268 $ 305,982
3:02 PM $ 34.99
+0.00%
$ 1,268 $ 305,962
3:01 PM $ 34.89
+0.00%
$ 1,268 $ 305,779
3:00 PM $ 34.89
+0.00%
$ 1,268 $ 306,459
2:59 PM $ 34.89
+0.00%
$ 1,265 $ 306,419
2:58 PM $ 34.89
+0.00%
$ 1,265 $ 306,399
2:57 PM $ 34.89
+0.02%
$ 1,265 $ 306,428
2:56 PM $ 34.9
+0.00%
$ 1,265 $ 306,897
2:55 PM $ 34.9
+0.00%
$ 1,265 $ 306,915
2:54 PM $ 34.91
+0.00%
$ 1,265 $ 306,933
2:53 PM $ 34.89
+0.00%
$ 1,265 $ 306,891
2:52 PM $ 34.9
-0.02%
$ 1,265 $ 306,747
2:51 PM $ 35.04
+0.00%
$ 1,265 $ 306,699
2:50 PM $ 35.04
+0.00%
$ 1,265 $ 306,716
2:49 PM $ 35.04
+0.00%
$ 1,270 $ 306,736
2:48 PM $ 35.04
+0.00%
$ 1,270 $ 306,759
2:47 PM $ 35.03
-0.01%
$ 1,270 $ 306,793
2:46 PM $ 35.03
+0.00%
$ 1,270 $ 306,582
2:45 PM $ 35.03
+0.00%
$ 1,270 $ 306,610
2:44 PM $ 35.03
+0.00%
$ 1,270 $ 306,645
2:43 PM $ 35.03
+0.00%
$ 1,270 $ 306,702
2:42 PM $ 35.04
+0.00%
$ 1,270 $ 306,706
2:41 PM $ 34.93
+0.00%
$ 1,270 $ 306,927
2:40 PM $ 34.93
+0.00%
$ 1,270 $ 306,854
2:39 PM $ 34.93
+0.00%
$ 1,266 $ 306,823
2:38 PM $ 34.92
+0.00%
$ 1,266 $ 306,794
2:37 PM $ 34.92
-0.05%
$ 1,266 $ 306,751
2:36 PM $ 35.07
+0.00%
$ 1,266 $ 307,210
2:35 PM $ 35.09
+0.00%
$ 1,266 $ 306,880
2:34 PM $ 35.09
+0.00%
$ 1,272 $ 306,877
2:33 PM $ 35.09
+0.00%
$ 1,272 $ 306,880