Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halliburton (Ondo Tokenized) Historical Data

HALon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $33.39
+0.06%
$1,210 $86,775
Aug 13, 2 AM $33.37
-0.03%
$1,209 $86,825
Aug 13, 1 AM $33.38
-0.03%
$1,210 $87,253
Aug 13, 12 AM $33.38
+0.03%
$1,210 $87,123
Aug 12, 11 PM $33.39
+0.03%
$1,210 $86,813
Aug 12, 10 PM $33.37
-0.06%
$1,209 $86,168
Aug 12, 9 PM $33.39
+0.03%
$1,210 $85,984
Aug 12, 8 PM $33.38
+0.00%
$1,210 $86,426
Aug 12, 7 PM $33.39
-0.39%
$1,210 $85,500
Aug 12, 6 PM $33.52
+0.00%
$1,215 $83,581
Aug 12, 5 PM $33.52
-0.03%
$1,215 $83,362
Aug 12, 4 PM $33.51
-0.06%
$1,215 $83,269
Aug 12, 3 PM $33.52
+0.00%
$1,215 $83,530
Aug 12, 2 PM $33.52
+0.15%
$1,215 $83,734
Aug 12, 1 PM $33.47
-0.33%
$1,213 $83,905
Aug 12, 12 PM $33.56
+0.00%
$1,216 $80,892
Aug 12, 11 AM $33.56
-0.53%
$1,216 $80,938
Aug 12, 10 AM $33.75
-0.03%
$1,223 $56,442
Aug 12, 9 AM $33.75
+0.00%
$1,223 $56,144
Aug 12, 8 AM $33.75
-0.03%
$1,223 $55,382
Aug 12, 7 AM $33.81
+0.00%
$1,225 $56,740
Aug 12, 6 AM $33.92
+0.41%
$1,229 $56,587
Aug 12, 5 AM $33.78
-0.50%
$1,224 $56,088
Aug 12, 4 AM $33.89
+0.65%
$1,228 $56,489
Aug 12, 3 AM $33.66
-0.03%
$1,220 $56,451
Aug 12, 2 AM $33.8
+0.09%
$1,225 $56,178
Aug 12, 1 AM $33.84
+0.74%
$1,226 $55,808
Aug 12, 12 AM $33.64
-0.88%
$1,219 $55,447
Aug 11, 11 PM $33.84
+0.36%
$1,226 $55,233
Aug 11, 10 PM $33.83
+0.53%
$1,226 $55,781
Aug 11, 9 PM $33.64
-0.36%
$1,219 $56,256
Aug 11, 8 PM $33.94
+0.65%
$1,230 $55,670
Aug 11, 7 PM $33.8
-0.06%
$1,225 $56,071
Aug 11, 6 PM $33.82
+0.62%
$1,226 $56,116
Aug 11, 5 PM $33.76
+0.15%
$1,224 $56,255
Aug 11, 4 PM $33.72
+0.06%
$1,222 $56,325
Aug 11, 3 PM $33.73
-0.06%
$1,222 $56,698
Aug 11, 2 PM $33.71
-0.56%
$1,222 $56,732
Aug 11, 1 PM $33.84
+0.53%
$1,226 $56,525
Aug 11, 12 PM $33.6
-0.77%
$1,218 $56,771
Aug 11, 11 AM $33.83
+0.03%
$1,226 $57,175
Aug 11, 10 AM $33.91
+0.44%
$1,229 $56,841
Aug 11, 9 AM $33.75
+0.03%
$1,223 $56,849
Aug 11, 8 AM $33.71
+1.44%
$1,222 $57,293
Aug 11, 7 AM $33.24
-0.12%
$1,205 $55,955
Aug 11, 6 AM $33.46
+0.12%
$1,213 $55,984
Aug 11, 5 AM $33.29
+0.15%
$1,207 $56,024
Aug 11, 4 AM $33.24
+0.12%
$1,205 $55,703
Aug 11, 3 AM $33.31
+0.21%
$1,207 $55,140
Aug 11, 2 AM $33.23
+0.12%
$1,204 $55,106