Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halliburton (Ondo Tokenized) Historical Data

HALon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $32.2
+3.21%
$1,173 $55,088
Jul 30, 2026 $31.16
-1.05%
$1,131 $53,820
Jul 29, 2026 $31.49
+0.00%
$1,141 $55,967
Jul 28, 2026 $31.37
-2.55%
$1,141 $324,497
Jul 27, 2026 $32.19
-2.39%
$1,167 $307,891
Jul 26, 2026 $32.96
-0.09%
$1,195 $263,349
Jul 25, 2026 $32.93
-0.28%
$1,196 $263,726
Jul 24, 2026 $33.26
+1.51%
$1,197 $339,618
Jul 23, 2026 $32.76
-0.60%
$1,187 $303,193
Jul 22, 2026 $32.96
-0.87%
$1,195 $307,737
Jul 21, 2026 $33.22
-5.81%
$1,205 $330,542
Jul 20, 2026 $35.27
-0.07%
$1,278 $315,646
Jul 19, 2026 $35.33
+0.19%
$1,279 $260,956
Jul 18, 2026 $35.29
+0.04%
$1,278 $261,818
Jul 17, 2026 $35.28
+0.33%
$1,278 $341,611
Jul 16, 2026 $35.15
-0.17%
$1,275 $315,769
Jul 15, 2026 $35.22
-0.58%
$1,276 $303,870
Jul 14, 2026 $35.42
-0.04%
$-- $316,562
Jul 13, 2026 $35.43
+2.35%
$-- $316,323
Download