Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $32.2
+3.21%
$1,173 $55,088
Jul 30, 2026 $31.16
-1.05%
$1,131 $53,820
Jul 29, 2026 $31.49
+0.00%
$1,141 $55,967
Jul 28, 2026 $31.37
-2.55%
$1,141 $324,497
Jul 27, 2026 $32.19
-2.39%
$1,167 $307,891
Jul 26, 2026 $32.96
-0.09%
$1,195 $263,349
Jul 25, 2026 $32.93
-0.28%
$1,196 $263,726
Jul 24, 2026 $33.26
+1.51%
$1,197 $339,618
Jul 23, 2026 $32.76
-0.60%
$1,187 $303,193
Jul 22, 2026 $32.96
-0.87%
$1,195 $307,737
Jul 21, 2026 $33.22
-5.81%
$1,205 $330,542
Jul 20, 2026 $35.27
-0.07%
$1,278 $315,646
Jul 19, 2026 $35.33
+0.19%
$1,279 $260,956
Jul 18, 2026 $35.29
+0.04%
$1,278 $261,818
Jul 17, 2026 $35.28
+0.33%
$1,278 $341,611
Jul 16, 2026 $35.15
-0.17%
$1,275 $315,769
Jul 15, 2026 $35.22
-0.58%
$1,276 $303,870
Jul 14, 2026 $35.42
-0.04%
$-- $316,562
Jul 13, 2026 $35.43
+2.35%
$-- $316,323
Download