Halliburton (Ondo Tokenized) Historical Data

HALon Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 35.55
+0.00%
$ 1,288 $ 307,746
8:33 AM $ 35.54
+0.00%
$ 1,288 $ 307,787
8:32 AM $ 35.54
-0.01%
$ 1,288 $ 307,842
8:31 AM $ 35.57
+0.00%
$ 1,288 $ 308,304
8:30 AM $ 35.57
+0.00%
$ 1,288 $ 308,362
8:29 AM $ 35.57
+0.00%
$ 1,289 $ 308,373
8:28 AM $ 35.57
+0.00%
$ 1,289 $ 308,392
8:27 AM $ 35.57
-0.01%
$ 1,289 $ 308,352
8:26 AM $ 35.57
+0.00%
$ 1,289 $ 308,562
8:25 AM $ 35.58
+0.00%
$ 1,289 $ 308,472
8:24 AM $ 35.57
+0.00%
$ 1,289 $ 308,423
8:23 AM $ 35.58
+0.00%
$ 1,289 $ 308,398
8:22 AM $ 35.58
+0.01%
$ 1,289 $ 308,377
8:21 AM $ 35.56
+0.00%
$ 1,289 $ 308,178
8:20 AM $ 35.56
+0.00%
$ 1,289 $ 308,157
8:19 AM $ 35.55
+0.00%
$ 1,289 $ 308,109
8:18 AM $ 35.56
+0.00%
$ 1,289 $ 308,020
8:17 AM $ 35.55
-0.01%
$ 1,289 $ 308,001
8:16 AM $ 35.56
+0.00%
$ 1,289 $ 307,743
8:15 AM $ 35.57
+0.00%
$ 1,289 $ 307,691
8:14 AM $ 35.56
+0.00%
$ 1,289 $ 307,665
8:13 AM $ 35.56
+0.00%
$ 1,289 $ 307,644
8:12 AM $ 35.56
+0.01%
$ 1,289 $ 307,636
8:11 AM $ 35.53
+0.00%
$ 1,289 $ 307,545
8:10 AM $ 35.54
+0.00%
$ 1,289 $ 307,595
8:09 AM $ 35.54
+0.00%
$ 1,288 $ 307,614
8:08 AM $ 35.54
+0.00%
$ 1,288 $ 307,650
8:07 AM $ 35.54
+0.00%
$ 1,288 $ 307,660
8:06 AM $ 35.54
+0.00%
$ 1,288 $ 307,885
8:05 AM $ 35.54
+0.00%
$ 1,288 $ 307,894
8:04 AM $ 35.54
+0.00%
$ 1,288 $ 307,898
8:03 AM $ 35.54
+0.00%
$ 1,288 $ 307,906
8:02 AM $ 35.54
+0.03%
$ 1,288 $ 307,919
8:01 AM $ 35.4
+0.00%
$ 1,288 $ 308,166
8:00 AM $ 35.4
+0.00%
$ 1,288 $ 308,168
7:59 AM $ 35.4
+0.00%
$ 1,283 $ 308,142
7:58 AM $ 35.4
+0.00%
$ 1,283 $ 308,120
7:57 AM $ 35.41
+0.01%
$ 1,283 $ 308,115
7:56 AM $ 35.4
+0.00%
$ 1,283 $ 308,435
7:55 AM $ 35.39
+0.00%
$ 1,283 $ 308,479
7:54 AM $ 35.4
+0.00%
$ 1,283 $ 308,489
7:53 AM $ 35.39
+0.00%
$ 1,283 $ 308,892
7:52 AM $ 35.39
-0.01%
$ 1,283 $ 308,922
7:51 AM $ 35.65
+0.00%
$ 1,283 $ 309,103
7:50 AM $ 35.65
+0.00%
$ 1,283 $ 309,120
7:49 AM $ 35.65
+0.00%
$ 1,292 $ 309,128
7:48 AM $ 35.65
+0.00%
$ 1,292 $ 309,101
7:47 AM $ 35.66
-0.01%
$ 1,292 $ 309,070
7:46 AM $ 35.67
+0.00%
$ 1,292 $ 309,512
7:45 AM $ 35.67
+0.00%
$ 1,292 $ 309,539