Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $33.23
+0.12%
$1,204 $55,106
Aug 11, 1 AM $33.21
-0.21%
$1,204 $55,651
Aug 11, 12 AM $33.12
-0.84%
$1,200 $55,875
Aug 10, 11 PM $33.4
+0.00%
$1,211 $55,323
Aug 10, 10 PM $33.34
-0.12%
$1,208 $55,570
Aug 10, 9 PM $33.31
+0.00%
$1,207 $55,273
Aug 10, 8 PM $33.26
-0.57%
$1,205 $55,549
Aug 10, 7 PM $33.43
-0.03%
$1,212 $55,270
Aug 10, 6 PM $33.41
+0.15%
$1,211 $55,025
Aug 10, 5 PM $33.36
-0.06%
$1,209 $54,557
Aug 10, 4 PM $33.43
-0.03%
$1,212 $54,567
Aug 10, 3 PM $33.46
+0.72%
$1,213 $53,777
Aug 10, 2 PM $33.14
+0.30%
$1,201 $54,086
Aug 10, 1 PM $33.02
+3.51%
$1,197 $53,773
Aug 10, 12 PM $31.9
+0.00%
$1,156 $52,945
Aug 10, 11 AM $31.87
-0.50%
$1,155 $52,958
Aug 10, 10 AM $31.96
+0.38%
$1,158 $52,940
Aug 10, 9 AM $31.84
-0.41%
$1,154 $54,119
Aug 10, 8 AM $31.97
-0.12%
$1,159 $54,176
Aug 10, 7 AM $31.95
-0.41%
$1,158 $54,438
Aug 10, 6 AM $31.96
-0.47%
$1,158 $54,021
Aug 10, 5 AM $32.06
+0.06%
$1,162 $54,711
Aug 10, 4 AM $31.99
+0.13%
$1,159 $54,506
Aug 10, 3 AM $31.88
-0.81%
$1,155 $54,385
Aug 10, 2 AM $32.14
-0.92%
$1,165 $54,377
Aug 10, 1 AM $32.41
+0.15%
$1,175 $53,867
Aug 10, 12 AM $32.24
-0.62%
$1,168 $54,025
Aug 9, 11 PM $32.42
+1.57%
$1,175 $54,450
Aug 9, 10 PM $32.03
+0.34%
$1,161 $54,039
Aug 9, 9 PM $31.93
+0.57%
$1,157 $54,187
Aug 9, 8 PM $31.82
-0.75%
$1,153 $54,182
Aug 9, 7 PM $31.96
-0.03%
$1,158 $54,551
Aug 9, 6 PM $31.88
+0.06%
$1,155 $54,596
Aug 9, 5 PM $31.99
+0.22%
$1,159 $54,631
Aug 9, 4 PM $32
-0.31%
$1,160 $54,304
Aug 9, 3 PM $31.94
-0.56%
$1,158 $54,314
Aug 9, 2 PM $32.07
-0.12%
$1,162 $53,905
Aug 9, 1 PM $32.12
+1.01%
$1,164 $53,607
Aug 9, 12 PM $31.68
-0.81%
$1,148 $53,929
Aug 9, 11 AM $31.98
+0.31%
$1,159 $53,539
Aug 9, 10 AM $31.9
+0.54%
$1,156 $54,307
Aug 9, 9 AM $31.75
-0.03%
$1,151 $54,310
Aug 9, 8 AM $31.74
+0.03%
$1,150 $54,531
Aug 9, 7 AM $31.77
+0.06%
$1,151 $54,184
Aug 9, 6 AM $31.75
+0.00%
$1,151 $54,991
Aug 9, 5 AM $31.76
-0.03%
$1,151 $53,678
Aug 9, 4 AM $31.76
+0.09%
$1,151 $53,703
Aug 9, 3 AM $31.75
+0.06%
$1,151 $54,150
Aug 9, 2 AM $31.75
+0.09%
$1,151 $54,280
Aug 9, 1 AM $31.77
+0.28%
$1,151 $54,142