Halliburton (Ondo Tokenized) Historical Data

HALon Page 20
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 34.64
+0.00%
$ 1,253 $ 306,367
4:04 PM $ 34.64
+0.00%
$ 1,256 $ 306,353
4:03 PM $ 34.64
+0.00%
$ 1,256 $ 306,326
4:02 PM $ 34.65
+0.01%
$ 1,256 $ 306,297
4:01 PM $ 34.63
+0.00%
$ 1,256 $ 306,291
4:00 PM $ 34.62
+0.00%
$ 1,256 $ 306,264
3:59 PM $ 34.63
+0.00%
$ 1,255 $ 306,215
3:58 PM $ 34.63
+0.00%
$ 1,255 $ 306,200
3:57 PM $ 34.62
+0.00%
$ 1,255 $ 306,212
3:56 PM $ 34.6
+0.00%
$ 1,255 $ 306,141
3:55 PM $ 34.61
+0.00%
$ 1,255 $ 306,139
3:54 PM $ 34.6
+0.00%
$ 1,254 $ 306,142
3:53 PM $ 34.6
+0.00%
$ 1,254 $ 306,162
3:52 PM $ 34.6
+0.00%
$ 1,254 $ 306,145
3:51 PM $ 34.58
+0.00%
$ 1,254 $ 305,894
3:50 PM $ 34.58
+0.00%
$ 1,254 $ 305,886
3:49 PM $ 34.59
+0.00%
$ 1,254 $ 305,875
3:48 PM $ 34.59
+0.00%
$ 1,254 $ 305,857
3:47 PM $ 34.59
+0.00%
$ 1,254 $ 305,856
3:46 PM $ 34.64
+0.00%
$ 1,254 $ 305,070
3:45 PM $ 34.65
+0.00%
$ 1,254 $ 305,079
3:44 PM $ 34.65
+0.00%
$ 1,256 $ 305,068
3:43 PM $ 34.64
+0.00%
$ 1,256 $ 305,089
3:42 PM $ 34.64
-0.02%
$ 1,256 $ 305,136
3:41 PM $ 34.67
+0.00%
$ 1,256 $ 305,439
3:40 PM $ 34.67
+0.00%
$ 1,256 $ 305,427
3:39 PM $ 34.68
+0.00%
$ 1,257 $ 305,638
3:38 PM $ 34.67
+0.00%
$ 1,257 $ 305,638
3:37 PM $ 34.68
+0.02%
$ 1,257 $ 305,671
3:36 PM $ 34.65
+0.00%
$ 1,257 $ 305,675
3:35 PM $ 34.65
+0.00%
$ 1,257 $ 305,654
3:34 PM $ 34.66
+0.00%
$ 1,256 $ 305,650
3:33 PM $ 34.66
+0.00%
$ 1,256 $ 305,640
3:32 PM $ 34.65
+0.00%
$ 1,256 $ 305,626
3:31 PM $ 34.64
+0.00%
$ 1,256 $ 305,683
3:30 PM $ 34.65
+0.00%
$ 1,256 $ 305,722
3:29 PM $ 34.64
+0.00%
$ 1,256 $ 305,751
3:28 PM $ 34.65
+0.00%
$ 1,256 $ 305,770
3:27 PM $ 34.65
+0.00%
$ 1,256 $ 305,792
3:26 PM $ 34.78
+0.00%
$ 1,256 $ 305,246
3:25 PM $ 34.8
+0.00%
$ 1,256 $ 305,255
3:24 PM $ 34.8
+0.00%
$ 1,261 $ 305,065
3:23 PM $ 34.81
+0.00%
$ 1,261 $ 305,106
3:22 PM $ 34.81
-0.03%
$ 1,261 $ 305,167
3:21 PM $ 34.89
+0.00%
$ 1,261 $ 304,790
3:20 PM $ 34.89
+0.00%
$ 1,261 $ 304,817
3:19 PM $ 34.89
+0.00%
$ 1,265 $ 304,831
3:18 PM $ 34.89
+0.00%
$ 1,265 $ 304,842
3:17 PM $ 34.89
+0.00%
$ 1,265 $ 304,876
3:16 PM $ 34.88
+0.00%
$ 1,265 $ 305,038