Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $31.77
+0.28%
$1,151 $54,142
Aug 9, 12 AM $31.79
+0.32%
$1,152 $54,302
Aug 8, 11 PM $31.73
-0.06%
$1,150 $54,792
Aug 8, 10 PM $31.83
+0.25%
$1,154 $54,874
Aug 8, 9 PM $31.8
-0.38%
$1,153 $55,085
Aug 8, 8 PM $31.84
-0.13%
$1,154 $54,960
Aug 8, 7 PM $31.87
+0.03%
$1,155 $55,219
Aug 8, 6 PM $31.82
-0.56%
$1,153 $55,271
Aug 8, 5 PM $31.98
+0.28%
$1,159 $55,668
Aug 8, 4 PM $32.01
+0.22%
$1,160 $56,098
Aug 8, 3 PM $31.97
-0.37%
$1,159 $56,446
Aug 8, 2 PM $32.03
-1.14%
$1,161 $56,465
Aug 8, 1 PM $32.31
+0.00%
$1,171 $56,565
Aug 8, 12 PM $32.45
-0.03%
$1,176 $56,752
Aug 8, 11 AM $32.39
-0.12%
$1,174 $57,257
Aug 8, 10 AM $32.47
+0.56%
$1,177 $56,695
Aug 8, 9 AM $32.29
-0.06%
$1,170 $56,313
Aug 8, 8 AM $32.25
-0.31%
$1,169 $56,642
Aug 8, 7 AM $32.27
-0.12%
$1,170 $57,278
Aug 8, 6 AM $32.33
-0.31%
$1,172 $57,322
Aug 8, 5 AM $32.52
+0.71%
$1,179 $57,820
Aug 8, 4 AM $32.37
-0.06%
$1,173 $57,917
Aug 8, 3 AM $32.44
+0.81%
$1,176 $58,228
Aug 8, 2 AM $32.19
+0.25%
$1,167 $58,372
Aug 8, 1 AM $32.12
-0.19%
$1,164 $59,112
Aug 8, 12 AM $32.13
-0.25%
$1,164 $58,731
Aug 7, 11 PM $32.3
+0.44%
$1,171 $58,458
Aug 7, 10 PM $32.16
+0.34%
$1,166 $58,279
Aug 7, 9 PM $32.11
+0.63%
$1,164 $57,934
Aug 7, 8 PM $31.96
-0.03%
$1,158 $57,657
Aug 7, 7 PM $31.99
-0.62%
$1,159 $58,247
Aug 7, 6 PM $32.27
+0.25%
$1,170 $57,788
Aug 7, 5 PM $32.23
-0.52%
$1,168 $57,826
Aug 7, 4 PM $32.26
+0.22%
$1,169 $56,933
Aug 7, 3 PM $32.3
+0.25%
$1,171 $56,869
Aug 7, 2 PM $32.08
-0.19%
$1,163 $57,199
Aug 7, 1 PM $32.17
-0.19%
$1,166 $57,405
Aug 7, 12 PM $32.18
-0.34%
$1,166 $56,515
Aug 7, 11 AM $32.26
-0.37%
$1,169 $55,861
Aug 7, 10 AM $32.35
-0.15%
$1,172 $56,135
Aug 7, 9 AM $32.4
+0.28%
$1,174 $56,103
Aug 7, 8 AM $32.37
-0.40%
$1,173 $55,879
Aug 7, 7 AM $32.44
+0.43%
$1,176 $55,452
Aug 7, 6 AM $32.44
+0.12%
$1,176 $55,139
Aug 7, 5 AM $32.4
+0.00%
$1,174 $55,279
Aug 7, 4 AM $32.51
+0.49%
$1,178 $54,902
Aug 7, 3 AM $32.34
-0.31%
$1,172 $54,329
Aug 7, 2 AM $32.34
-0.46%
$1,172 $54,763
Aug 7, 1 AM $32.55
+0.99%
$1,180 $53,683
Aug 7, 12 AM $32.36
-0.34%
$1,173 $54,547