Halliburton (Ondo Tokenized) Historical Data

HALon Page 21
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 34.53
+0.00%
$ 1,253 $ 306,794
4:24 PM $ 34.53
+0.00%
$ 1,251 $ 306,731
4:23 PM $ 34.53
+0.00%
$ 1,251 $ 306,739
4:22 PM $ 34.53
+0.00%
$ 1,251 $ 306,701
4:21 PM $ 34.54
+0.00%
$ 1,251 $ 306,356
4:20 PM $ 34.55
+0.00%
$ 1,251 $ 306,363
4:19 PM $ 34.55
+0.00%
$ 1,252 $ 306,376
4:18 PM $ 34.55
+0.00%
$ 1,252 $ 306,374
4:17 PM $ 34.54
-0.01%
$ 1,252 $ 306,375
4:16 PM $ 34.56
+0.00%
$ 1,252 $ 306,273
4:15 PM $ 34.57
+0.00%
$ 1,252 $ 306,267
4:14 PM $ 34.57
+0.00%
$ 1,253 $ 306,312
4:13 PM $ 34.57
+0.00%
$ 1,253 $ 306,315
4:12 PM $ 34.56
-0.02%
$ 1,253 $ 306,322
4:11 PM $ 34.59
+0.00%
$ 1,253 $ 306,834
4:10 PM $ 34.59
+0.00%
$ 1,253 $ 306,797
4:09 PM $ 34.57
+0.00%
$ 1,253 $ 306,756
4:08 PM $ 34.58
+0.00%
$ 1,253 $ 306,746
4:07 PM $ 34.57
-0.02%
$ 1,253 $ 306,721
4:06 PM $ 34.64
+0.00%
$ 1,253 $ 306,417
4:05 PM $ 34.64
+0.00%
$ 1,253 $ 306,367
4:04 PM $ 34.64
+0.00%
$ 1,256 $ 306,353
4:03 PM $ 34.64
+0.00%
$ 1,256 $ 306,326
4:02 PM $ 34.65
+0.01%
$ 1,256 $ 306,297
4:01 PM $ 34.63
+0.00%
$ 1,256 $ 306,291
4:00 PM $ 34.62
+0.00%
$ 1,256 $ 306,264
3:59 PM $ 34.63
+0.00%
$ 1,255 $ 306,215
3:58 PM $ 34.63
+0.00%
$ 1,255 $ 306,200
3:57 PM $ 34.62
+0.00%
$ 1,255 $ 306,212
3:56 PM $ 34.6
+0.00%
$ 1,255 $ 306,141
3:55 PM $ 34.61
+0.00%
$ 1,255 $ 306,139
3:54 PM $ 34.6
+0.00%
$ 1,254 $ 306,142
3:53 PM $ 34.6
+0.00%
$ 1,254 $ 306,162
3:52 PM $ 34.6
+0.00%
$ 1,254 $ 306,145
3:51 PM $ 34.58
+0.00%
$ 1,254 $ 305,894
3:50 PM $ 34.58
+0.00%
$ 1,254 $ 305,886
3:49 PM $ 34.59
+0.00%
$ 1,254 $ 305,875
3:48 PM $ 34.59
+0.00%
$ 1,254 $ 305,857
3:47 PM $ 34.59
+0.00%
$ 1,254 $ 305,856
3:46 PM $ 34.64
+0.00%
$ 1,254 $ 305,070
3:45 PM $ 34.65
+0.00%
$ 1,254 $ 305,079
3:44 PM $ 34.65
+0.00%
$ 1,256 $ 305,068
3:43 PM $ 34.64
+0.00%
$ 1,256 $ 305,089
3:42 PM $ 34.64
-0.02%
$ 1,256 $ 305,136
3:41 PM $ 34.67
+0.00%
$ 1,256 $ 305,439
3:40 PM $ 34.67
+0.00%
$ 1,256 $ 305,427
3:39 PM $ 34.68
+0.00%
$ 1,257 $ 305,638
3:38 PM $ 34.67
+0.00%
$ 1,257 $ 305,638
3:37 PM $ 34.68
+0.02%
$ 1,257 $ 305,671
3:36 PM $ 34.65
+0.00%
$ 1,257 $ 305,675