Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halliburton (Ondo Tokenized) Historical Data

HALon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $32.36
-0.34%
$1,173 $54,547
Aug 6, 11 PM $32.45
+0.06%
$1,176 $54,071
Aug 6, 10 PM $32.55
+0.59%
$1,180 $54,003
Aug 6, 9 PM $32.48
+0.09%
$1,177 $53,700
Aug 6, 8 PM $32.43
+0.09%
$1,175 $54,297
Aug 6, 7 PM $32.42
-0.18%
$1,175 $54,185
Aug 6, 6 PM $32.48
-0.03%
$1,177 $54,730
Aug 6, 5 PM $32.51
-0.15%
$1,178 $54,431
Aug 6, 4 PM $32.46
-1.04%
$1,176 $55,626
Aug 6, 3 PM $32.61
+0.34%
$1,182 $56,368
Aug 6, 2 PM $32.51
+0.53%
$1,178 $59,245
Aug 6, 1 PM $32.18
-0.19%
$1,166 $58,914
Aug 6, 12 PM $32.28
-0.09%
$1,170 $59,703
Aug 6, 11 AM $32.31
-0.06%
$1,171 $59,746
Aug 6, 10 AM $32.42
+0.03%
$1,175 $59,555
Aug 6, 9 AM $32.32
+0.59%
$1,171 $59,692
Aug 6, 8 AM $32.21
-0.56%
$1,167 $59,582
Aug 6, 7 AM $32.28
-0.68%
$1,170 $59,631
Aug 6, 6 AM $32.45
+1.00%
$1,176 $59,437
Aug 6, 5 AM $32.13
-0.28%
$1,164 $58,961
Aug 6, 4 AM $32.2
-0.22%
$1,167 $58,884
Aug 6, 3 AM $32.38
+0.19%
$1,174 $58,698
Aug 6, 2 AM $32.29
-0.62%
$1,170 $57,873
Aug 6, 1 AM $32.51
+0.84%
$1,178 $58,621
Aug 6, 12 AM $32.32
+0.94%
$1,171 $58,070
Aug 5, 11 PM $32.01
+0.00%
$1,160 $58,570
Aug 5, 10 PM $32.04
-0.28%
$1,161 $59,669
Aug 5, 9 PM $32.09
+0.03%
$1,163 $60,144
Aug 5, 8 PM $32.12
+0.28%
$1,164 $59,818
Aug 5, 7 PM $32.03
-0.37%
$1,161 $59,152
Aug 5, 6 PM $32.07
-0.03%
$1,162 $59,414
Aug 5, 5 PM $32.17
+0.34%
$1,166 $59,661
Aug 5, 4 PM $32.16
+0.31%
$1,166 $64,375
Aug 5, 3 PM $33.24
+3.91%
$1,205 $64,121
Aug 5, 2 PM $32.03
+0.13%
$1,161 $60,616
Aug 5, 1 PM $32.08
-0.87%
$1,163 $62,053
Aug 5, 12 PM $32.22
+0.09%
$1,168 $61,774
Aug 5, 11 AM $32.25
-0.09%
$1,169 $62,453
Aug 5, 10 AM $32.33
-0.09%
$1,172 $61,948
Aug 5, 9 AM $32.4
-0.34%
$1,174 $61,638
Aug 5, 8 AM $32.5
+1.66%
$1,178 $61,562
Aug 5, 7 AM $31.95
+0.06%
$1,158 $61,714
Aug 5, 6 AM $31.95
-0.09%
$1,158 $62,498
Aug 5, 5 AM $31.97
+0.06%
$1,159 $62,908
Aug 5, 4 AM $31.97
+0.03%
$1,159 $63,086
Aug 5, 3 AM $31.95
+0.03%
$1,158 $63,532
Aug 5, 2 AM $31.94
-0.06%
$1,158 $63,859
Aug 5, 1 AM $31.94
-0.13%
$1,158 $63,244
Aug 5, 12 AM $31.96
+0.03%
$1,158 $62,863
Aug 4, 11 PM $31.97
-0.56%
$1,159 $62,876