Halliburton (Ondo Tokenized) Historical Data

HALon Page 22
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 34.78
+0.00%
$ 1,260 $ 306,796
4:59 PM $ 34.78
+0.00%
$ 1,261 $ 306,760
4:58 PM $ 34.77
+0.00%
$ 1,261 $ 306,713
4:57 PM $ 34.77
-0.02%
$ 1,261 $ 306,737
4:56 PM $ 34.8
+0.00%
$ 1,261 $ 306,624
4:55 PM $ 34.79
+0.00%
$ 1,261 $ 306,625
4:54 PM $ 34.8
+0.00%
$ 1,261 $ 306,659
4:53 PM $ 34.79
+0.00%
$ 1,261 $ 306,701
4:52 PM $ 34.79
-0.02%
$ 1,261 $ 306,731
4:51 PM $ 34.77
+0.00%
$ 1,261 $ 306,859
4:50 PM $ 34.76
+0.00%
$ 1,261 $ 306,886
4:49 PM $ 34.77
+0.00%
$ 1,260 $ 306,892
4:48 PM $ 34.77
+0.00%
$ 1,260 $ 306,894
4:47 PM $ 34.76
-0.01%
$ 1,260 $ 306,897
4:46 PM $ 34.7
+0.00%
$ 1,260 $ 307,127
4:45 PM $ 34.71
+0.00%
$ 1,260 $ 307,129
4:44 PM $ 34.7
+0.00%
$ 1,258 $ 307,105
4:43 PM $ 34.7
+0.00%
$ 1,258 $ 307,079
4:42 PM $ 34.71
+0.02%
$ 1,258 $ 307,092
4:41 PM $ 34.69
+0.00%
$ 1,258 $ 306,941
4:40 PM $ 34.69
+0.00%
$ 1,258 $ 306,935
4:39 PM $ 34.7
+0.00%
$ 1,257 $ 306,890
4:38 PM $ 34.69
+0.00%
$ 1,257 $ 306,917
4:37 PM $ 34.7
+0.01%
$ 1,257 $ 306,937
4:36 PM $ 34.62
+0.00%
$ 1,257 $ 307,147
4:35 PM $ 34.62
+0.00%
$ 1,257 $ 307,141
4:34 PM $ 34.61
+0.00%
$ 1,254 $ 307,112
4:33 PM $ 34.61
+0.00%
$ 1,254 $ 307,141
4:32 PM $ 34.62
+0.02%
$ 1,254 $ 307,149
4:31 PM $ 34.58
+0.00%
$ 1,254 $ 307,347
4:30 PM $ 34.58
+0.00%
$ 1,254 $ 307,373
4:29 PM $ 34.58
+0.00%
$ 1,253 $ 307,402
4:28 PM $ 34.57
+0.00%
$ 1,253 $ 307,427
4:27 PM $ 34.58
-0.01%
$ 1,253 $ 307,387
4:26 PM $ 34.53
+0.00%
$ 1,253 $ 306,859
4:25 PM $ 34.53
+0.00%
$ 1,253 $ 306,794
4:24 PM $ 34.53
+0.00%
$ 1,251 $ 306,731
4:23 PM $ 34.53
+0.00%
$ 1,251 $ 306,739
4:22 PM $ 34.53
+0.00%
$ 1,251 $ 306,701
4:21 PM $ 34.54
+0.00%
$ 1,251 $ 306,356
4:20 PM $ 34.55
+0.00%
$ 1,251 $ 306,363
4:19 PM $ 34.55
+0.00%
$ 1,252 $ 306,376
4:18 PM $ 34.55
+0.00%
$ 1,252 $ 306,374
4:17 PM $ 34.54
-0.01%
$ 1,252 $ 306,375
4:16 PM $ 34.56
+0.00%
$ 1,252 $ 306,273
4:15 PM $ 34.57
+0.00%
$ 1,252 $ 306,267
4:14 PM $ 34.57
+0.00%
$ 1,253 $ 306,312
4:13 PM $ 34.57
+0.00%
$ 1,253 $ 306,315
4:12 PM $ 34.56
-0.02%
$ 1,253 $ 306,322
4:11 PM $ 34.59
+0.00%
$ 1,253 $ 306,834