Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $31.97
-0.56%
$1,159 $62,876
Aug 4, 10 PM $32.04
-0.28%
$1,161 $62,362
Aug 4, 9 PM $32.05
+0.28%
$1,162 $62,573
Aug 4, 8 PM $31.99
-0.53%
$1,159 $62,559
Aug 4, 7 PM $32.17
+0.03%
$1,166 $62,603
Aug 4, 6 PM $32.18
+0.09%
$1,166 $62,195
Aug 4, 5 PM $32.17
-0.09%
$1,166 $61,740
Aug 4, 4 PM $32.16
+0.22%
$1,166 $56,742
Aug 4, 3 PM $32.09
-0.77%
$1,163 $56,226
Aug 4, 2 PM $32.35
+2.11%
$1,172 $56,612
Aug 4, 1 PM $31.71
+0.73%
$1,149 $55,144
Aug 4, 12 PM $31.48
-1.16%
$1,141 $60,472
Aug 4, 11 AM $31.85
+0.00%
$1,154 $60,307
Aug 4, 10 AM $31.87
+0.00%
$1,155 $60,549
Aug 4, 9 AM $31.86
-0.03%
$1,155 $60,837
Aug 4, 8 AM $31.88
+0.03%
$1,155 $60,309
Aug 4, 7 AM $31.88
+0.60%
$1,155 $60,093
Aug 4, 6 AM $31.68
+0.57%
$1,148 $59,618
Aug 4, 5 AM $31.58
-0.57%
$1,145 $59,671
Aug 4, 4 AM $31.88
+0.82%
$1,155 $59,299
Aug 4, 3 AM $31.63
-0.06%
$1,146 $59,175
Aug 4, 2 AM $31.57
+0.19%
$1,144 $58,641
Aug 4, 1 AM $31.68
-0.16%
$1,148 $59,074
Aug 4, 12 AM $31.68
-0.31%
$1,148 $59,278
Aug 3, 11 PM $31.7
-0.13%
$1,149 $59,306
Aug 3, 10 PM $31.77
+0.70%
$1,151 $58,919
Aug 3, 9 PM $31.51
-1.07%
$1,142 $58,348
Aug 3, 8 PM $31.84
+0.44%
$1,154 $58,431
Aug 3, 7 PM $31.73
-0.19%
$1,150 $58,258
Aug 3, 6 PM $31.87
+0.19%
$1,155 $58,458
Aug 3, 5 PM $31.7
-0.06%
$1,149 $59,032
Aug 3, 4 PM $31.73
-0.44%
$1,150 $58,650
Aug 3, 3 PM $31.96
+0.76%
$1,158 $58,761
Aug 3, 2 PM $31.72
+1.02%
$1,150 $58,924
Aug 3, 1 PM $31.47
-1.84%
$1,141 $58,511
Aug 3, 12 PM $32.06
-0.06%
$1,162 $53,897
Aug 3, 11 AM $32.08
+0.16%
$1,163 $53,083
Aug 3, 10 AM $32.07
+0.09%
$1,162 $53,186
Aug 3, 9 AM $32
-0.22%
$1,160 $53,304
Aug 3, 8 AM $32.07
+0.03%
$1,162 $54,095
Aug 3, 7 AM $32.04
-0.09%
$1,161 $53,914
Aug 3, 6 AM $32.07
-0.03%
$1,162 $53,696
Aug 3, 5 AM $32.03
+0.00%
$1,161 $53,954
Aug 3, 4 AM $32.03
-0.03%
$1,161 $54,476
Aug 3, 3 AM $32.08
+0.09%
$1,163 $54,627
Aug 3, 2 AM $32.12
-0.22%
$1,164 $55,013
Aug 3, 1 AM $32.03
-1.02%
$1,161 $54,812
Aug 3, 12 AM $32.24
-0.43%
$1,168 $54,798
Aug 2, 11 PM $32.32
+0.47%
$1,171 $54,501
Aug 2, 10 PM $32.11
-0.22%
$1,164 $54,712