Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $32.15
-0.34%
$1,165 $54,672
Aug 2, 8 PM $32.1
-0.09%
$1,163 $55,186
Aug 2, 7 PM $32.05
-0.93%
$1,162 $55,715
Aug 2, 6 PM $32.23
+0.09%
$1,168 $55,609
Aug 2, 5 PM $32.26
+0.28%
$1,169 $55,254
Aug 2, 4 PM $32.17
-0.28%
$1,166 $55,154
Aug 2, 3 PM $32.24
+0.31%
$1,168 $55,151
Aug 2, 2 PM $32.32
+0.09%
$1,171 $54,950
Aug 2, 1 PM $32.32
+0.09%
$1,171 $55,737
Aug 2, 12 PM $32.35
+0.50%
$1,172 $55,237
Aug 2, 11 AM $32.19
+0.34%
$1,167 $55,763
Aug 2, 10 AM $32
-0.25%
$1,160 $56,404
Aug 2, 9 AM $31.99
-0.65%
$1,159 $56,728
Aug 2, 8 AM $32.23
-0.40%
$1,168 $56,331
Aug 2, 7 AM $32.32
+0.06%
$1,171 $56,773
Aug 2, 6 AM $32.36
+0.78%
$1,173 $56,655
Aug 2, 5 AM $32.2
-0.31%
$1,167 $56,746
Aug 2, 4 AM $32.22
+0.16%
$1,168 $56,490
Aug 2, 3 AM $32.22
+0.03%
$1,168 $56,260
Aug 2, 2 AM $32.09
+0.19%
$1,163 $56,195
Aug 2, 1 AM $32.02
-0.19%
$1,161 $56,112
Aug 2, 12 AM $32.08
-0.62%
$1,163 $56,839
Aug 1, 11 PM $32.32
+0.34%
$1,171 $57,180
Aug 1, 10 PM $32.32
+0.94%
$1,171 $57,770
Aug 1, 9 PM $32
-0.87%
$1,160 $57,456
Aug 1, 8 PM $32.16
+0.37%
$1,166 $56,614
Aug 1, 7 PM $32.07
-0.12%
$1,162 $55,866
Aug 1, 6 PM $32.19
-0.46%
$1,167 $56,310
Aug 1, 5 PM $32.35
+0.50%
$1,172 $56,375
Aug 1, 4 PM $32.17
-0.12%
$1,166 $56,705
Aug 1, 3 PM $32.16
-0.19%
$1,166 $57,181
Aug 1, 2 PM $32.16
-0.09%
$1,166 $56,981
Aug 1, 1 PM $32.01
-0.53%
$1,160 $56,800
Aug 1, 12 PM $32.13
-0.50%
$1,164 $57,100
Aug 1, 11 AM $32.35
+1.06%
$1,172 $56,854
Aug 1, 10 AM $32.02
-0.87%
$1,161 $56,155
Aug 1, 9 AM $32.31
+0.75%
$1,171 $55,492
Aug 1, 8 AM $32.03
-0.12%
$1,161 $55,572
Aug 1, 7 AM $32.02
-0.44%
$1,161 $55,413
Aug 1, 6 AM $32.18
+0.34%
$1,166 $54,974
Aug 1, 5 AM $32.13
+0.09%
$1,164 $54,707
Aug 1, 4 AM $32.18
-0.28%
$1,166 $55,041
Aug 1, 3 AM $32.3
+0.09%
$1,171 $55,712
Aug 1, 2 AM $32.12
-0.19%
$1,164 $55,572
Aug 1, 1 AM $32.16
-0.53%
$1,166 $56,356
Aug 1, 12 AM $32.37
+0.00%
$1,173 $55,693
Jul 31, 11 PM $32.39
+0.37%
$1,174 $55,150
Jul 31, 10 PM $32.2
-0.46%
$1,167 $55,088
Jul 31, 9 PM $32.24
-0.12%
$1,168 $55,446
Jul 31, 8 PM $32.39
+0.22%
$1,174 $55,646