Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halliburton (Ondo Tokenized) Historical Data

HALon Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $33.28
+0.00%
$1,206 $152,810
11:16 AM $33.29
+0.00%
$1,206 $152,754
11:15 AM $33.28
+0.00%
$1,206 $152,718
11:14 AM $33.29
+0.00%
$1,207 $152,719
11:13 AM $33.28
+0.00%
$1,207 $152,902
11:12 AM $33.28
+0.00%
$1,207 $153,074
11:11 AM $33.28
+0.00%
$1,207 $153,172
11:10 AM $33.28
+0.00%
$1,207 $153,119
11:09 AM $33.28
+0.00%
$1,206 $153,032
11:08 AM $33.29
+0.00%
$1,206 $152,955
11:07 AM $33.27
+0.00%
$1,206 $152,889
11:06 AM $33.27
+0.00%
$1,206 $152,790
11:05 AM $33.27
+0.00%
$1,206 $152,724
11:04 AM $33.27
+0.00%
$1,206 $152,668
11:03 AM $33.26
+0.00%
$1,206 $152,719
11:02 AM $33.26
+0.00%
$1,206 $152,782
11:01 AM $33.27
+0.00%
$1,206 $152,881
11:00 AM $33.26
+0.00%
$1,206 $152,920
10:59 AM $33.24
+0.00%
$1,205 $152,908
10:58 AM $33.24
+0.00%
$1,205 $152,891
10:57 AM $33.24
+0.00%
$1,205 $152,886
10:56 AM $33.25
+0.00%
$1,205 $152,902
10:55 AM $33.26
+0.00%
$1,205 $152,972
10:54 AM $33.26
+0.00%
$1,205 $153,060
10:53 AM $33.26
+0.00%
$1,205 $153,048
10:52 AM $33.26
+0.00%
$1,205 $153,027
10:51 AM $33.25
+0.00%
$1,205 $152,874
10:50 AM $33.26
+0.00%
$1,205 $152,879
10:49 AM $33.26
+0.00%
$1,205 $152,755
10:48 AM $33.26
+0.00%
$1,205 $152,779
10:47 AM $33.15
+0.00%
$1,205 $152,877
10:46 AM $33.19
+0.00%
$1,205 $152,928
10:45 AM $33.27
+0.00%
$1,205 $152,901
10:44 AM $33.25
+0.00%
$1,205 $152,865
10:43 AM $33.27
+0.00%
$1,205 $152,786
10:42 AM $33.45
+0.00%
$1,205 $152,716
10:41 AM $33.45
+0.00%
$1,205 $152,680
10:40 AM $33.44
+0.00%
$1,205 $152,609
10:39 AM $33.44
+0.00%
$1,212 $152,505
10:38 AM $33.45
+0.00%
$1,212 $152,423
10:37 AM $33.46
+0.00%
$1,212 $152,321
10:36 AM $33.46
+0.00%
$1,212 $152,198
10:35 AM $33.46
+0.00%
$1,212 $152,150
10:34 AM $33.45
+0.00%
$1,212 $152,110
10:33 AM $33.47
+0.00%
$1,212 $152,070
10:32 AM $33.39
+0.00%
$1,212 $152,032
10:31 AM $33.38
+0.00%
$1,212 $152,008
10:30 AM $33.38
+0.00%
$1,212 $152,006
10:29 AM $33.4
+0.00%
$1,211 $151,982
10:28 AM $33.4
+0.00%
$1,211 $151,890