Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $32.39
+0.22%
$1,174 $55,646
Jul 31, 7 PM $32.37
+0.90%
$1,173 $55,866
Jul 31, 6 PM $32.06
+0.12%
$1,162 $56,072
Jul 31, 5 PM $32.02
+0.16%
$1,161 $55,959
Jul 31, 4 PM $31.94
+0.60%
$1,158 $55,536
Jul 31, 3 PM $31.74
+0.06%
$1,150 $54,595
Jul 31, 2 PM $31.72
+0.79%
$1,150 $54,863
Jul 31, 1 PM $31.44
+0.13%
$1,139 $55,018
Jul 31, 12 PM $31.41
+0.54%
$1,138 $55,032
Jul 31, 11 AM $31.41
+0.32%
$1,138 $55,397
Jul 31, 10 AM $31.32
-0.03%
$1,135 $55,288
Jul 31, 9 AM $31.37
-0.06%
$1,137 $55,706
Jul 31, 8 AM $31.4
+0.45%
$1,138 $55,419
Jul 31, 7 AM $31.2
+0.22%
$1,131 $55,255
Jul 31, 6 AM $31.2
-0.10%
$1,131 $55,890
Jul 31, 5 AM $31.13
-0.67%
$1,128 $56,019
Jul 31, 4 AM $31.37
+0.45%
$1,137 $55,996
Jul 31, 3 AM $31.05
-0.58%
$1,125 $54,961
Jul 31, 2 AM $31.23
+0.48%
$1,132 $55,038
Jul 31, 1 AM $31.08
-0.80%
$1,126 $53,998
Jul 31, 12 AM $31.36
+0.51%
$1,137 $53,591
Jul 30, 11 PM $31.16
-0.86%
$1,129 $53,820
Jul 30, 10 PM $31.46
+0.13%
$1,140 $53,615
Jul 30, 9 PM $31.29
-0.41%
$1,134 $54,215
Jul 30, 8 PM $31.41
-0.03%
$1,138 $54,442
Jul 30, 7 PM $31.46
+0.38%
$1,140 $54,565
Jul 30, 6 PM $31.37
+0.54%
$1,137 $53,949
Jul 30, 5 PM $31.3
-0.79%
$1,134 $54,104
Jul 30, 4 PM $31.45
+0.74%
$1,140 $54,584
Jul 30, 3 PM $31.35
+0.38%
$1,136 $55,322
Jul 30, 2 PM $31.18
-0.26%
$1,130 $55,183
Jul 30, 1 PM $31.22
-1.11%
$1,132 $54,972
Jul 30, 12 PM $31.55
+0.19%
$1,143 $55,097
Jul 30, 11 AM $31.49
+0.35%
$1,141 $55,108
Jul 30, 10 AM $31.49
+0.19%
$1,141 $55,384
Jul 30, 9 AM $31.41
+0.45%
$1,138 $54,872
Jul 30, 8 AM $31.34
-0.03%
$1,136 $55,700
Jul 30, 7 AM $31.27
-0.26%
$1,133 $55,917
Jul 30, 6 AM $31.3
-0.67%
$1,134 $55,833
Jul 30, 5 AM $31.38
-0.03%
$1,137 $54,959
Jul 30, 4 AM $31.5
-0.16%
$1,142 $54,715
Jul 30, 3 AM $31.44
+0.16%
$1,139 $54,759
Jul 30, 2 AM $31.41
-0.10%
$1,138 $55,302
Jul 30, 1 AM $31.42
-0.35%
$1,139 $56,405
Jul 30, 12 AM $31.52
+0.10%
$1,142 $56,562
Jul 29, 11 PM $31.42
-0.41%
$1,139 $56,457
Jul 29, 10 PM $31.49
-0.10%
$1,141 $55,967
Jul 29, 9 PM $31.45
+1.03%
$1,140 $55,049
Jul 29, 8 PM $31.22
-0.29%
$1,132 $55,099
Jul 29, 7 PM $31.36
-0.51%
$1,137 $55,865