Halliburton (Ondo Tokenized) Historical Data

HALon Page 25
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 34.97
+0.00%
$ 1,269 $ 308,335
5:55 PM $ 34.97
+0.00%
$ 1,269 $ 308,349
5:54 PM $ 34.95
+0.00%
$ 1,267 $ 308,340
5:53 PM $ 34.95
+0.00%
$ 1,267 $ 308,264
5:52 PM $ 34.95
-0.01%
$ 1,267 $ 308,258
5:51 PM $ 34.96
+0.00%
$ 1,267 $ 308,427
5:50 PM $ 34.95
+0.00%
$ 1,267 $ 308,440
5:49 PM $ 34.95
+0.00%
$ 1,267 $ 308,438
5:48 PM $ 34.96
+0.00%
$ 1,267 $ 308,477
5:47 PM $ 34.96
+0.00%
$ 1,267 $ 308,523
5:46 PM $ 34.94
+0.00%
$ 1,267 $ 308,291
5:45 PM $ 34.94
+0.00%
$ 1,267 $ 308,333
5:44 PM $ 34.92
+0.00%
$ 1,266 $ 308,353
5:43 PM $ 34.94
+0.00%
$ 1,266 $ 308,354
5:42 PM $ 34.94
+0.02%
$ 1,266 $ 308,365
5:41 PM $ 34.95
+0.00%
$ 1,266 $ 308,253
5:40 PM $ 34.95
+0.00%
$ 1,266 $ 308,248
5:39 PM $ 34.95
+0.00%
$ 1,267 $ 308,226
5:38 PM $ 34.95
+0.00%
$ 1,267 $ 308,217
5:37 PM $ 34.96
+0.00%
$ 1,267 $ 308,193
5:36 PM $ 34.86
+0.00%
$ 1,267 $ 307,656
5:35 PM $ 34.86
+0.00%
$ 1,267 $ 307,642
5:34 PM $ 34.84
+0.00%
$ 1,263 $ 307,628
5:33 PM $ 34.84
+0.00%
$ 1,263 $ 307,632
5:32 PM $ 34.83
+0.01%
$ 1,263 $ 307,647
5:31 PM $ 34.89
+0.00%
$ 1,263 $ 307,415
5:30 PM $ 34.9
+0.00%
$ 1,263 $ 307,429
5:29 PM $ 34.89
+0.00%
$ 1,265 $ 307,440
5:28 PM $ 34.89
+0.00%
$ 1,265 $ 307,439
5:27 PM $ 34.9
-0.02%
$ 1,265 $ 307,427
5:26 PM $ 34.85
+0.00%
$ 1,265 $ 307,412
5:25 PM $ 34.86
+0.00%
$ 1,265 $ 307,397
5:24 PM $ 34.86
+0.00%
$ 1,264 $ 307,400
5:23 PM $ 34.86
+0.00%
$ 1,264 $ 307,382
5:22 PM $ 34.86
+0.03%
$ 1,264 $ 307,397
5:21 PM $ 34.84
+0.00%
$ 1,264 $ 307,205
5:20 PM $ 34.84
+0.00%
$ 1,264 $ 307,176
5:19 PM $ 34.84
+0.00%
$ 1,263 $ 307,136
5:18 PM $ 34.83
+0.00%
$ 1,263 $ 307,091
5:17 PM $ 34.83
-0.01%
$ 1,263 $ 307,074
5:16 PM $ 34.85
+0.00%
$ 1,263 $ 306,956
5:15 PM $ 34.85
+0.00%
$ 1,263 $ 306,978
5:14 PM $ 34.85
+0.00%
$ 1,263 $ 306,958
5:13 PM $ 34.86
+0.00%
$ 1,263 $ 306,968
5:12 PM $ 34.85
-0.01%
$ 1,263 $ 306,923
5:11 PM $ 34.77
+0.00%
$ 1,263 $ 307,007
5:10 PM $ 34.77
+0.00%
$ 1,263 $ 306,943
5:09 PM $ 34.76
+0.00%
$ 1,260 $ 306,985
5:08 PM $ 34.76
+0.00%
$ 1,260 $ 306,984
5:07 PM $ 34.77
+0.01%
$ 1,260 $ 307,010