Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $31.36
-0.51%
$1,137 $55,865
Jul 29, 6 PM $31.51
+0.45%
$1,142 $56,075
Jul 29, 5 PM $31.38
+0.51%
$1,137 $55,815
Jul 29, 4 PM $31.29
-0.35%
$1,134 $55,861
Jul 29, 3 PM $31.35
-0.76%
$1,136 $55,805
Jul 29, 2 PM $31.46
-0.44%
$1,140 $57,097
Jul 29, 1 PM $31.51
-0.41%
$1,142 $332,959
Jul 29, 12 PM $31.57
+0.80%
$1,144 $332,804
Jul 29, 11 AM $31.22
-0.48%
$1,132 $332,748
Jul 29, 10 AM $31.31
+0.13%
$1,135 $333,220
Jul 29, 9 AM $31.21
-1.08%
$1,131 $333,139
Jul 29, 8 AM $31.55
+0.04%
$1,143 $332,744
Jul 29, 7 AM $31.56
-0.73%
$1,144 $332,427
Jul 29, 6 AM $31.78
-0.17%
$1,152 $330,601
Jul 29, 5 AM $31.84
+0.16%
$1,154 $332,756
Jul 29, 4 AM $31.8
+0.67%
$1,153 $332,692
Jul 29, 3 AM $31.59
-0.41%
$1,145 $331,172
Jul 29, 2 AM $31.76
+0.46%
$1,151 $328,180
Jul 29, 1 AM $31.63
+0.68%
$1,146 $325,458
Jul 29, 12 AM $31.39
-0.32%
$1,138 $326,015
Jul 28, 11 PM $31.51
+0.34%
$1,142 $325,103
Jul 28, 10 PM $31.37
+0.13%
$1,137 $324,497
Jul 28, 9 PM $31.34
+0.16%
$1,136 $323,583
Jul 28, 8 PM $31.3
+0.13%
$1,135 $322,261
Jul 28, 7 PM $31.28
-0.27%
$1,134 $323,590
Jul 28, 6 PM $31.37
-0.31%
$1,137 $323,991
Jul 28, 5 PM $31.46
-0.45%
$1,140 $323,068
Jul 28, 4 PM $31.62
+0.32%
$1,146 $321,306
Jul 28, 3 PM $31.53
-0.56%
$1,143 $319,839
Jul 28, 2 PM $31.7
-1.13%
$1,149 $317,697
Jul 28, 1 PM $32.05
-0.39%
$1,162 $300,336
Jul 28, 12 PM $32.17
-0.01%
$1,166 $302,307
Jul 28, 11 AM $32.18
+0.40%
$1,166 $303,250
Jul 28, 10 AM $32.05
-0.14%
$1,161 $304,866
Jul 28, 9 AM $32.09
+0.19%
$1,163 $303,722
Jul 28, 8 AM $32.06
-0.08%
$1,162 $303,963
Jul 28, 7 AM $32.06
-0.23%
$1,162 $305,607
Jul 28, 6 AM $32.12
-0.27%
$1,164 $307,486
Jul 28, 5 AM $32.19
-0.99%
$1,167 $305,438
Jul 28, 4 AM $32.5
+1.10%
$1,178 $304,639
Jul 28, 3 AM $32.14
-0.15%
$1,165 $305,795
Jul 28, 2 AM $32.17
+0.02%
$1,166 $305,663
Jul 28, 1 AM $32.15
-0.16%
$1,165 $309,682
Jul 28, 12 AM $32.23
+0.11%
$1,168 $311,491
Jul 27, 11 PM $32.2
+0.05%
$1,167 $308,896
Jul 27, 10 PM $32.19
+0.16%
$1,167 $307,891
Jul 27, 9 PM $32.17
+0.03%
$1,166 $306,536
Jul 27, 8 PM $32.19
+0.12%
$1,167 $306,399
Jul 27, 7 PM $32.08
-0.76%
$1,163 $302,528
Jul 27, 6 PM $32.34
-0.63%
$1,172 $301,192